| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 3.3 | 3.35 | 3.05 | 3.15 | 630 | -0.15 (-4.55%) | 9,994 |
| 13 Oct 2017 | USD | 3.35 | 3.4 | 3.15 | 3.3 | 660 | -0.05 (-1.49%) | 12,598 |
| 12 Oct 2017 | USD | 3.25 | 3.4 | 3.25 | 3.35 | 670 | +0.025 (+0.75%) | 10,209 |
| 11 Oct 2017 | USD | 3.5 | 3.5 | 3.225 | 3.325 | 665 | -0.175 (-5%) | 13,957 |
| 10 Oct 2017 | USD | 3.65 | 3.7 | 3.4 | 3.5 | 700 | -0.2 (-5.41%) | 8,042 |
| 9 Oct 2017 | USD | 3.75 | 3.908 | 3.6 | 3.7 | 740 | 0.0 (0.0%) | 11,791 |
| 6 Oct 2017 | USD | 3.7 | 3.7 | 3.6 | 3.7 | 740 | +0.05 (+1.37%) | 4,448 |
| 5 Oct 2017 | USD | 3.6 | 3.75 | 3.6 | 3.65 | 730 | 0.0 (0.0%) | 9,285 |
| 4 Oct 2017 | USD | 3.55 | 3.75 | 3.45 | 3.65 | 730 | +0.15 (+4.29%) | 19,669 |
| 3 Oct 2017 | USD | 3.55 | 3.55 | 3.3501 | 3.5 | 700 | +0.05 (+1.45%) | 14,985 |
| 2 Oct 2017 | USD | 3.3 | 3.45 | 3.25 | 3.45 | 690 | +0.3 (+9.52%) | 20,462 |
| 29 Sep 2017 | USD | 3.3 | 3.4409 | 3.15 | 3.15 | 630 | -0.05 (-1.56%) | 37,903 |
| 28 Sep 2017 | USD | 3.2 | 3.3996 | 3.15 | 3.2 | 640 | +0.05 (+1.59%) | 8,607 |
| 27 Sep 2017 | USD | 3.2 | 3.2342 | 3.15 | 3.15 | 630 | -0.05 (-1.56%) | 6,551 |
| 26 Sep 2017 | USD | 3.4 | 3.4 | 3.15 | 3.2 | 640 | -0.15 (-4.48%) | 10,236 |
| 25 Sep 2017 | USD | 3.65 | 3.65 | 3.3 | 3.35 | 670 | -0.25 (-6.94%) | 11,233 |
| 22 Sep 2017 | USD | 3.55 | 3.65 | 3.4 | 3.6 | 720 | +0.025 (+0.70%) | 7,295 |
| 21 Sep 2017 | USD | 3.7307 | 3.7307 | 3.5 | 3.575 | 715 | -0.125 (-3.38%) | 5,874 |
| 20 Sep 2017 | USD | 3.75 | 3.95 | 3.65 | 3.7 | 740 | -0.05 (-1.33%) | 14,004 |
| 19 Sep 2017 | USD | 3.7 | 3.85 | 3.6035 | 3.75 | 750 | +0.025 (+0.67%) | 6,233 |
| 18 Sep 2017 | USD | 3.85 | 3.85 | 3.6 | 3.725 | 745 | -0.025 (-0.67%) | 18,748 |
| 15 Sep 2017 | USD | 3.5 | 3.85 | 3.45 | 3.75 | 750 | +0.2 (+5.63%) | 19,045 |
| 14 Sep 2017 | USD | 3.45 | 3.8415 | 3.3763 | 3.55 | 710 | +0.15 (+4.41%) | 12,395 |
| 13 Sep 2017 | USD | 3.4 | 3.55 | 3.35 | 3.4 | 680 | +0.05 (+1.49%) | 16,512 |
| 12 Sep 2017 | USD | 3.4 | 3.495 | 3.35 | 3.35 | 670 | 0.0 (0.0%) | 11,194 |
| 11 Sep 2017 | USD | 3.35 | 3.55 | 3.35 | 3.35 | 670 | 0.0 (0.0%) | 11,051 |
| 8 Sep 2017 | USD | 3.6 | 3.749 | 3.35 | 3.35 | 670 | -0.25 (-6.94%) | 23,542 |
| 7 Sep 2017 | USD | 3.3 | 3.85 | 3.15 | 3.6 | 720 | +0.25 (+7.46%) | 98,232 |
| 6 Sep 2017 | USD | 3.55 | 3.55 | 3.25 | 3.35 | 670 | +0.05 (+1.52%) | 46,411 |
| 5 Sep 2017 | USD | 3.15 | 3.9 | 3.15 | 3.3 | 660 | +0.15 (+4.76%) | 177,939 |
