| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 630 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 2.55 | 3.35 | 2.55 | 3.15 | 630 | +0.65 (+26%) | 50,908 |
| 31 Aug 2017 | USD | 2.5 | 2.65 | 2.45 | 2.5 | 500 | +0.1 (+4.17%) | 25,065 |
| 30 Aug 2017 | USD | 2.2 | 2.7 | 2.175 | 2.4 | 480 | +0.25 (+11.63%) | 50,366 |
| 29 Aug 2017 | USD | 2.05 | 2.2 | 2.05 | 2.15 | 430 | +0.1 (+4.88%) | 4,304 |
| 28 Aug 2017 | USD | 2.2 | 2.2 | 2.05 | 2.05 | 410 | -0.15 (-6.82%) | 10,808 |
| 25 Aug 2017 | USD | 2.15 | 2.2 | 2.1 | 2.2 | 440 | +0.05 (+2.33%) | 3,116 |
| 24 Aug 2017 | USD | 2.097 | 2.2 | 2.05 | 2.15 | 430 | +0.15 (+7.50%) | 5,535 |
| 23 Aug 2017 | USD | 2.1 | 2.15 | 2 | 2 | 400 | -0.15 (-6.98%) | 9,976 |
| 22 Aug 2017 | USD | 2.1 | 2.2 | 2.1 | 2.15 | 430 | -0.05 (-2.27%) | 2,632 |
| 21 Aug 2017 | USD | 2.2 | 2.2 | 2.175 | 2.1999 | 439.98 | -0 (0.0%) | 872 |
| 18 Aug 2017 | USD | 2.15 | 2.2 | 2 | 2.2 | 440 | +0.05 (+2.33%) | 19,796 |
| 17 Aug 2017 | USD | 2.2 | 2.25 | 2.15 | 2.15 | 430 | -0.05 (-2.27%) | 2,668 |
| 16 Aug 2017 | USD | 2.25 | 2.25 | 2.1608 | 2.2 | 440 | 0.0 (0.0%) | 5,428 |
| 15 Aug 2017 | USD | 2.15 | 2.25 | 2.15 | 2.2 | 440 | 0.0 (0.0%) | 642 |
| 14 Aug 2017 | USD | 2.25 | 2.25 | 2.15 | 2.2 | 440 | -0.05 (-2.22%) | 1,582 |
| 11 Aug 2017 | USD | 2.15 | 2.25 | 2.15 | 2.25 | 450 | +0.05 (+2.27%) | 1,588 |
| 10 Aug 2017 | USD | 2.2 | 2.25 | 2.15 | 2.2 | 440 | 0.0 (0.0%) | 1,357 |
| 9 Aug 2017 | USD | 2.15 | 2.2922 | 2.15 | 2.2 | 440 | 0.0 (0.0%) | 1,768 |
| 8 Aug 2017 | USD | 2.0969 | 2.25 | 2.0959 | 2.2 | 440 | +0.1 (+4.76%) | 2,491 |
| 7 Aug 2017 | USD | 2.15 | 2.157 | 2.05 | 2.1 | 420 | -0.1 (-4.55%) | 2,861 |
| 4 Aug 2017 | USD | 2.25 | 2.25 | 2.2 | 2.2 | 440 | 0.0 (0.0%) | 422 |
| 3 Aug 2017 | USD | 2.2 | 2.3 | 2.15 | 2.2 | 440 | -0.05 (-2.22%) | 1,764 |
| 2 Aug 2017 | USD | 2.3 | 2.3 | 2.2 | 2.25 | 450 | 0.0 (0.0%) | 1,480 |
| 1 Aug 2017 | USD | 2.327 | 2.3499 | 2.25 | 2.25 | 450 | -0.1 (-4.26%) | 2,601 |
| 31 Jul 2017 | USD | 2.35 | 2.45 | 2.3 | 2.35 | 470 | 0.0 (0.0%) | 1,908 |
| 28 Jul 2017 | USD | 2.3 | 2.45 | 2.25 | 2.35 | 470 | +0.05 (+2.17%) | 1,945 |
| 27 Jul 2017 | USD | 2.25 | 2.4 | 2.2 | 2.3 | 460 | +0.05 (+2.22%) | 11,503 |
| 26 Jul 2017 | USD | 2.25 | 2.35 | 2.2 | 2.25 | 450 | +0.05 (+2.27%) | 12,289 |
| 25 Jul 2017 | USD | 2.1533 | 2.25 | 2.1533 | 2.2 | 440 | 0.0 (0.0%) | 3,246 |
