| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 2.2 | 2.25 | 2.15 | 2.2 | 440 | 0.0 (0.0%) | 3,727 |
| 21 Jul 2017 | USD | 2.2 | 2.25 | 2.2 | 2.2 | 440 | 0.0 (0.0%) | 2,046 |
| 20 Jul 2017 | USD | 2.3 | 2.3 | 2.1935 | 2.2 | 440 | -0.1 (-4.35%) | 1,796 |
| 19 Jul 2017 | USD | 2.3 | 2.35 | 2.15 | 2.3 | 460 | -0.025 (-1.08%) | 3,635 |
| 18 Jul 2017 | USD | 2.2 | 2.4 | 2.2 | 2.325 | 465 | +0.125 (+5.68%) | 3,850 |
| 17 Jul 2017 | USD | 2.2 | 2.3 | 2.2 | 2.2 | 440 | -0.05 (-2.22%) | 2,933 |
| 14 Jul 2017 | USD | 2.2 | 2.35 | 2.2 | 2.25 | 450 | 0.0 (0.0%) | 4,629 |
| 13 Jul 2017 | USD | 2.15 | 2.3 | 2.15 | 2.25 | 450 | +0.15 (+7.14%) | 8,093 |
| 12 Jul 2017 | USD | 2.2 | 2.2 | 2.1 | 2.1 | 420 | 0.0 (0.0%) | 8,193 |
| 11 Jul 2017 | USD | 2.15 | 2.2 | 2.1 | 2.1 | 420 | 0.0 (0.0%) | 2,821 |
| 10 Jul 2017 | USD | 2.2 | 2.2 | 2.1 | 2.1 | 420 | -0.1 (-4.55%) | 4,891 |
| 7 Jul 2017 | USD | 2.3 | 2.3 | 2.1 | 2.2 | 440 | -0.05 (-2.22%) | 8,491 |
| 6 Jul 2017 | USD | 2.45 | 2.5 | 2.25 | 2.25 | 450 | -0.15 (-6.25%) | 9,167 |
| 5 Jul 2017 | USD | 2.366 | 2.4896 | 2.366 | 2.4 | 480 | -0 (0.0%) | 5,501 |
| 4 Jul 2017 | USD | 2.4001 | 2.4001 | 2.4001 | 2.4001 | 480.02 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 2.4 | 2.5 | 2.35 | 2.4001 | 480.02 | +0 (+0.01%) | 2,417 |
| 30 Jun 2017 | USD | 2.55 | 2.55 | 2.25 | 2.3999 | 479.98 | -0 (0.0%) | 6,649 |
| 29 Jun 2017 | USD | 2.6 | 2.7461 | 2.35 | 2.4 | 480 | -0.05 (-2.04%) | 8,194 |
| 28 Jun 2017 | USD | 2.27 | 2.6 | 2.25 | 2.45 | 490 | +0.225 (+10.11%) | 14,224 |
| 27 Jun 2017 | USD | 2.3 | 2.3 | 2.2 | 2.225 | 445 | -0.025 (-1.11%) | 3,795 |
| 26 Jun 2017 | USD | 2.25 | 2.34 | 2.225 | 2.25 | 450 | +0.05 (+2.27%) | 11,024 |
| 23 Jun 2017 | USD | 2.2 | 2.3 | 2.15 | 2.2 | 440 | -0.025 (-1.12%) | 5,186 |
| 22 Jun 2017 | USD | 2.15 | 2.3 | 2.05 | 2.225 | 445 | +0.075 (+3.49%) | 8,114 |
| 21 Jun 2017 | USD | 2.15 | 2.2 | 2.05 | 2.15 | 430 | 0.0 (0.0%) | 2,537 |
| 20 Jun 2017 | USD | 2.1 | 2.15 | 2.1 | 2.15 | 430 | +0.054 (+2.58%) | 2,319 |
| 19 Jun 2017 | USD | 2.1 | 2.1 | 2 | 2.096 | 419.2 | -0.004 (-0.19%) | 6,836 |
| 16 Jun 2017 | USD | 2.15 | 2.3 | 2.1 | 2.1 | 420 | -0.05 (-2.33%) | 5,563 |
| 15 Jun 2017 | USD | 2.15 | 2.3 | 2.125 | 2.15 | 430 | -0.003 (-0.15%) | 4,058 |
| 14 Jun 2017 | USD | 2.3 | 2.35 | 2.15 | 2.1533 | 430.66 | -0.147 (-6.38%) | 10,187 |
| 13 Jun 2017 | USD | 2.6 | 2.7 | 2.172 | 2.3 | 460 | -0.25 (-9.80%) | 15,568 |
