| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2017 | USD | 2.5 | 2.527 | 2.45 | 2.5 | 500 | -0.05 (-1.96%) | 3,606 |
| 8 Jun 2017 | USD | 2.5 | 2.65 | 2.45 | 2.55 | 510 | 0.0 (0.0%) | 3,854 |
| 7 Jun 2017 | USD | 2.5 | 2.7 | 2.4 | 2.55 | 510 | +0.05 (+2%) | 5,510 |
| 6 Jun 2017 | USD | 2.65 | 2.7 | 2.4 | 2.5 | 500 | -0.1 (-3.85%) | 4,556 |
| 5 Jun 2017 | USD | 2.75 | 2.75 | 2.5 | 2.6 | 520 | -0.1 (-3.70%) | 15,108 |
| 2 Jun 2017 | USD | 2.7 | 2.75 | 2.65 | 2.7 | 540 | +0.05 (+1.89%) | 3,664 |
| 1 Jun 2017 | USD | 2.75 | 2.75 | 2.65 | 2.65 | 530 | -0.05 (-1.85%) | 4,929 |
| 31 May 2017 | USD | 2.6 | 2.75 | 2.5501 | 2.7 | 540 | +0.1 (+3.85%) | 11,228 |
| 30 May 2017 | USD | 2.8 | 2.95 | 2.6 | 2.6 | 520 | -0.25 (-8.77%) | 8,674 |
| 29 May 2017 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 570 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 2.9 | 3.35 | 2.8 | 2.85 | 570 | 0.0 (0.0%) | 18,486 |
| 25 May 2017 | USD | 2.95 | 2.95 | 2.75 | 2.85 | 570 | -0.2 (-6.56%) | 8,034 |
| 24 May 2017 | USD | 3.005 | 3.1 | 2.95 | 3.05 | 610 | 0.0 (0.0%) | 12,037 |
| 23 May 2017 | USD | 3.2 | 3.2 | 3 | 3.05 | 610 | -0.15 (-4.69%) | 6,814 |
| 22 May 2017 | USD | 3.25 | 3.3 | 3.05 | 3.2 | 640 | 0.0 (0.0%) | 2,066 |
| 19 May 2017 | USD | 3.1 | 3.25 | 3 | 3.2 | 640 | +0.1 (+3.23%) | 1,272 |
| 18 May 2017 | USD | 3.2 | 3.2 | 3.05 | 3.1 | 620 | -0.175 (-5.34%) | 2,271 |
| 17 May 2017 | USD | 3.26 | 3.349 | 3.2 | 3.275 | 655 | -0.125 (-3.68%) | 2,134 |
| 16 May 2017 | USD | 3.379 | 3.45 | 3.2 | 3.4 | 680 | -0.05 (-1.45%) | 2,172 |
| 15 May 2017 | USD | 3.35 | 3.45 | 3.35 | 3.45 | 690 | +0.05 (+1.47%) | 1,470 |
| 12 May 2017 | USD | 3.2 | 3.449 | 3.2 | 3.4 | 680 | +0.2 (+6.25%) | 3,145 |
| 11 May 2017 | USD | 3.1 | 3.3 | 3 | 3.2 | 640 | -0.05 (-1.54%) | 5,784 |
| 10 May 2017 | USD | 3.2 | 3.2942 | 3.2 | 3.25 | 650 | -0.05 (-1.52%) | 3,981 |
| 9 May 2017 | USD | 3.3551 | 3.3551 | 3.0684 | 3.3 | 660 | -0.05 (-1.49%) | 5,784 |
| 8 May 2017 | USD | 3.405 | 3.45 | 3.3 | 3.35 | 670 | -0.05 (-1.47%) | 2,078 |
| 5 May 2017 | USD | 3.5 | 3.5 | 3.3267 | 3.4 | 680 | -0.1 (-2.86%) | 1,871 |
| 4 May 2017 | USD | 3.445 | 3.5 | 3.35 | 3.5 | 700 | +0.15 (+4.48%) | 1,333 |
| 3 May 2017 | USD | 3.438 | 3.5 | 3.35 | 3.35 | 670 | -0.05 (-1.47%) | 2,598 |
| 2 May 2017 | USD | 3.3998 | 3.55 | 3.3998 | 3.4 | 680 | -0.1 (-2.86%) | 894 |
| 1 May 2017 | USD | 3.5 | 3.5 | 3.35 | 3.5 | 700 | +0.05 (+1.45%) | 2,842 |
