| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | USD | 3.55 | 3.55 | 3.45 | 3.45 | 690 | -0.1 (-2.82%) | 1,171 |
| 27 Apr 2017 | USD | 3.65 | 3.75 | 3.5 | 3.55 | 710 | -0.15 (-4.05%) | 2,283 |
| 26 Apr 2017 | USD | 3.55 | 3.7 | 3.5 | 3.7 | 740 | +0.2 (+5.71%) | 3,891 |
| 25 Apr 2017 | USD | 3.5 | 3.6 | 3.4 | 3.5 | 700 | -0.025 (-0.71%) | 4,476 |
| 24 Apr 2017 | USD | 3.6 | 3.6 | 3.45 | 3.525 | 705 | -0.025 (-0.70%) | 3,230 |
| 21 Apr 2017 | USD | 3.65 | 3.65 | 3.45 | 3.55 | 710 | -0.1 (-2.74%) | 4,200 |
| 20 Apr 2017 | USD | 3.65 | 3.8 | 3.6 | 3.65 | 730 | +0.05 (+1.39%) | 3,568 |
| 19 Apr 2017 | USD | 3.75 | 3.85 | 3.6 | 3.6 | 720 | -0.15 (-4%) | 5,349 |
| 18 Apr 2017 | USD | 3.55 | 3.901 | 3.4857 | 3.75 | 750 | +0.2 (+5.63%) | 7,610 |
| 17 Apr 2017 | USD | 3.7 | 3.7 | 3.4 | 3.55 | 710 | -0.1 (-2.74%) | 14,032 |
| 14 Apr 2017 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 730 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 3.7 | 3.8 | 3.65 | 3.65 | 730 | -0.05 (-1.35%) | 12,672 |
| 12 Apr 2017 | USD | 3.795 | 3.8 | 3.65 | 3.7 | 740 | -0.05 (-1.33%) | 5,835 |
| 11 Apr 2017 | USD | 3.9 | 3.95 | 3.65 | 3.75 | 750 | -0.1 (-2.60%) | 4,620 |
| 10 Apr 2017 | USD | 3.7 | 3.95 | 3.6 | 3.85 | 770 | +0.1 (+2.67%) | 6,012 |
| 7 Apr 2017 | USD | 3.75 | 4.1 | 3.6 | 3.75 | 750 | +0.05 (+1.35%) | 15,845 |
| 6 Apr 2017 | USD | 3.9 | 4.2 | 3.65 | 3.7 | 740 | -0.2 (-5.13%) | 15,140 |
| 5 Apr 2017 | USD | 4.05 | 4.4 | 3.85 | 3.9 | 780 | -0.204 (-4.97%) | 20,203 |
| 4 Apr 2017 | USD | 3.65 | 4.4 | 3.6 | 4.104 | 820.8 | +0.504 (+14%) | 27,061 |
| 3 Apr 2017 | USD | 3.8 | 3.8074 | 3.6 | 3.6 | 720 | -0.15 (-4%) | 5,183 |
| 31 Mar 2017 | USD | 3.893 | 3.95 | 3.7 | 3.75 | 750 | -0.05 (-1.32%) | 3,577 |
| 30 Mar 2017 | USD | 3.9 | 3.9 | 3.65 | 3.8 | 760 | -0.1 (-2.56%) | 11,831 |
| 29 Mar 2017 | USD | 4.25 | 4.25 | 3.9 | 3.9 | 780 | -0.35 (-8.24%) | 15,666 |
| 28 Mar 2017 | USD | 4.25 | 4.2965 | 4.15 | 4.25 | 850 | +0.05 (+1.19%) | 1,389 |
| 27 Mar 2017 | USD | 4 | 4.25 | 4 | 4.2 | 840 | +0.1 (+2.44%) | 1,961 |
| 24 Mar 2017 | USD | 4.35 | 4.35 | 4 | 4.1 | 820 | -0.2 (-4.65%) | 5,800 |
| 23 Mar 2017 | USD | 4.35 | 4.4 | 4.25 | 4.3 | 860 | -0.05 (-1.15%) | 2,222 |
| 22 Mar 2017 | USD | 4.25 | 4.35 | 4.2 | 4.35 | 870 | +0.05 (+1.16%) | 1,387 |
| 21 Mar 2017 | USD | 4.5 | 4.5 | 4.15 | 4.3 | 860 | -0.25 (-5.49%) | 3,568 |
| 20 Mar 2017 | USD | 4.45 | 4.6 | 4.355 | 4.55 | 910 | +0.05 (+1.11%) | 4,200 |
