| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | USD | 5.95 | 5.95 | 4.85 | 5 | 1,000 | -0.65 (-11.50%) | 4,778 |
| 10 Nov 2016 | USD | 6 | 6 | 5.35 | 5.65 | 1,130 | -0.05 (-0.88%) | 2,584 |
| 9 Nov 2016 | USD | 5.85 | 6 | 5.45 | 5.7 | 1,140 | +0.1 (+1.79%) | 4,695 |
| 8 Nov 2016 | USD | 5.65 | 5.65 | 5.4 | 5.6 | 1,120 | +0.25 (+4.67%) | 1,857 |
| 7 Nov 2016 | USD | 5.725 | 5.725 | 5.3 | 5.35 | 1,070 | 0.0 (0.0%) | 2,180 |
| 4 Nov 2016 | USD | 5.1 | 5.5 | 5.1 | 5.35 | 1,070 | +0.2 (+3.88%) | 1,025 |
| 3 Nov 2016 | USD | 5.25 | 5.907 | 5.1 | 5.15 | 1,030 | -0.15 (-2.83%) | 1,256 |
| 2 Nov 2016 | USD | 5.8656 | 5.8656 | 5.15 | 5.3 | 1,060 | -0.15 (-2.75%) | 3,161 |
| 1 Nov 2016 | USD | 5.7 | 6 | 5.35 | 5.45 | 1,090 | -0.15 (-2.68%) | 1,024 |
| 31 Oct 2016 | USD | 5.8 | 5.96 | 5.5 | 5.6 | 1,120 | -0.15 (-2.61%) | 3,763 |
| 28 Oct 2016 | USD | 5.75 | 5.8 | 5.551 | 5.75 | 1,150 | +0.15 (+2.68%) | 1,674 |
| 27 Oct 2016 | USD | 5.9 | 6.05 | 5.6 | 5.6 | 1,120 | -0.3 (-5.08%) | 1,681 |
| 26 Oct 2016 | USD | 5.9 | 6.0499 | 5.75 | 5.9 | 1,180 | -0.05 (-0.84%) | 1,137 |
| 25 Oct 2016 | USD | 6.05 | 6.0855 | 5.9 | 5.95 | 1,190 | 0.0 (0.0%) | 605 |
| 24 Oct 2016 | USD | 5.85 | 6 | 5.75 | 5.95 | 1,190 | +0.1 (+1.71%) | 920 |
| 21 Oct 2016 | USD | 5.9 | 6.1 | 5.8 | 5.85 | 1,170 | -0.15 (-2.50%) | 630 |
| 20 Oct 2016 | USD | 5.8 | 6.0904 | 5.75 | 6 | 1,200 | +0.25 (+4.35%) | 1,019 |
| 19 Oct 2016 | USD | 5.85 | 6.1 | 5.65 | 5.75 | 1,150 | -0.05 (-0.86%) | 657 |
| 18 Oct 2016 | USD | 6 | 6.3474 | 5.5083 | 5.8 | 1,160 | 0.0 (0.0%) | 3,085 |
| 17 Oct 2016 | USD | 6.3 | 6.55 | 5.8 | 5.8 | 1,160 | -0.44 (-7.05%) | 2,561 |
| 14 Oct 2016 | USD | 6.44 | 6.56 | 6.16 | 6.24 | 1,248 | -0.11 (-1.73%) | 1,628 |
| 13 Oct 2016 | USD | 6.37 | 6.4564 | 6.32 | 6.35 | 1,270 | +0.035 (+0.55%) | 408 |
| 12 Oct 2016 | USD | 6.45 | 6.75 | 6.31 | 6.3155 | 1,263.1 | -0.065 (-1.01%) | 974 |
| 11 Oct 2016 | USD | 6.75 | 6.75 | 6.31 | 6.38 | 1,276 | -0.02 (-0.31%) | 2,284 |
| 10 Oct 2016 | USD | 6.7 | 6.888 | 6.19 | 6.4 | 1,280 | +0.14 (+2.24%) | 2,331 |
| 7 Oct 2016 | USD | 6.825 | 6.856 | 6.16 | 6.26 | 1,252 | -0.4 (-6.01%) | 2,961 |
| 6 Oct 2016 | USD | 6.8865 | 6.8865 | 6.5149 | 6.66 | 1,332 | -0.005 (-0.08%) | 1,784 |
| 5 Oct 2016 | USD | 6.98 | 6.98 | 6.58 | 6.665 | 1,333 | +0.105 (+1.60%) | 2,343 |
| 4 Oct 2016 | USD | 6.8 | 6.89 | 6.31 | 6.56 | 1,312 | -0.17 (-2.53%) | 2,708 |
| 3 Oct 2016 | USD | 6.99 | 6.99 | 6.67 | 6.73 | 1,346 | +0.06 (+0.90%) | 2,515 |
