| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 6.67 | 6.962 | 6.48 | 6.67 | 1,334 | +0.12 (+1.83%) | 5,774 |
| 29 Sep 2016 | USD | 6.23 | 6.96 | 6.195 | 6.55 | 1,310 | +0.42 (+6.85%) | 11,075 |
| 28 Sep 2016 | USD | 6.42 | 6.85 | 6.06 | 6.13 | 1,226 | 0.0 (0.0%) | 10,944 |
| 27 Sep 2016 | USD | 6.26 | 6.26 | 6.0229 | 6.13 | 1,226 | +0.02 (+0.33%) | 1,269 |
| 26 Sep 2016 | USD | 6.16 | 6.4163 | 5.92 | 6.11 | 1,222 | -0.02 (-0.33%) | 2,299 |
| 23 Sep 2016 | USD | 6.496 | 6.496 | 6.11 | 6.13 | 1,226 | +0.08 (+1.32%) | 1,116 |
| 22 Sep 2016 | USD | 6 | 6.31 | 5.775 | 6.05 | 1,210 | +0.1 (+1.68%) | 1,577 |
| 21 Sep 2016 | USD | 5.72 | 5.99 | 5.63 | 5.95 | 1,190 | +0.305 (+5.40%) | 748 |
| 20 Sep 2016 | USD | 5.61 | 5.827 | 5.5201 | 5.645 | 1,129 | +0.105 (+1.90%) | 5,953 |
| 19 Sep 2016 | USD | 5.74 | 5.9876 | 5.5 | 5.54 | 1,108 | -0.11 (-1.95%) | 2,495 |
| 16 Sep 2016 | USD | 6.19 | 6.205 | 5.65 | 5.65 | 1,130 | -0.26 (-4.40%) | 2,839 |
| 15 Sep 2016 | USD | 6.065 | 6.1792 | 5.91 | 5.91 | 1,182 | -0.04 (-0.67%) | 977 |
| 14 Sep 2016 | USD | 6.06 | 6.3106 | 5.92 | 5.95 | 1,190 | -0.11 (-1.82%) | 978 |
| 13 Sep 2016 | USD | 6.26 | 6.44 | 5.78 | 6.06 | 1,212 | -0.03 (-0.49%) | 2,803 |
| 12 Sep 2016 | USD | 6 | 6.36 | 5.95 | 6.09 | 1,218 | -0.01 (-0.16%) | 3,845 |
| 9 Sep 2016 | USD | 6.05 | 6.252 | 6.02 | 6.0999 | 1,219.98 | -0.001 (-0.02%) | 1,782 |
| 8 Sep 2016 | USD | 6.1501 | 6.2802 | 6.06 | 6.1011 | 1,220.22 | -0.009 (-0.15%) | 1,878 |
| 7 Sep 2016 | USD | 6.4659 | 6.4659 | 6.07 | 6.11 | 1,222 | -0.065 (-1.05%) | 1,109 |
| 6 Sep 2016 | USD | 6.2 | 6.25 | 6.06 | 6.175 | 1,235 | -0.015 (-0.24%) | 1,792 |
| 5 Sep 2016 | USD | 6.1899 | 6.1899 | 6.1899 | 6.1899 | 1,237.98 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 6.241 | 6.241 | 6.05 | 6.1899 | 1,237.98 | +0.01 (+0.16%) | 964 |
| 1 Sep 2016 | USD | 6.4394 | 6.4394 | 6.0703 | 6.18 | 1,236 | -0.06 (-0.96%) | 873 |
| 31 Aug 2016 | USD | 6.22 | 6.3144 | 6.051 | 6.24 | 1,248 | +0.04 (+0.65%) | 1,301 |
| 30 Aug 2016 | USD | 6.3 | 6.3 | 6.0617 | 6.2 | 1,240 | -0.01 (-0.16%) | 502 |
| 29 Aug 2016 | USD | 6.37 | 6.7324 | 6.15 | 6.21 | 1,242 | -0.09 (-1.43%) | 1,129 |
| 26 Aug 2016 | USD | 6.35 | 6.396 | 6.25 | 6.3 | 1,260 | -0.01 (-0.16%) | 1,489 |
| 25 Aug 2016 | USD | 6.54 | 6.7699 | 6.2301 | 6.31 | 1,262 | -0.165 (-2.55%) | 2,720 |
| 24 Aug 2016 | USD | 6.7 | 6.8198 | 6.2531 | 6.475 | 1,295 | -0.125 (-1.89%) | 3,394 |
| 23 Aug 2016 | USD | 6.78 | 7 | 6.57 | 6.6 | 1,320 | +0.01 (+0.15%) | 2,623 |
| 22 Aug 2016 | USD | 6.49 | 6.92 | 6.4 | 6.59 | 1,318 | +0.19 (+2.97%) | 4,904 |
