Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 0.174 | 0.18 | 0.167 | 0.169 | 3.38 | -0.005 (-2.87%) | 1,446,100 |
11 Jan 2024 | USD | 0.177 | 0.177 | 0.169 | 0.174 | 3.48 | -0.001 (-0.57%) | 359,000 |
10 Jan 2024 | USD | 0.177 | 0.177 | 0.17 | 0.175 | 3.5 | -0.001 (-0.57%) | 467,900 |
9 Jan 2024 | USD | 0.177 | 0.178 | 0.169 | 0.176 | 3.52 | -0.001 (-0.56%) | 452,900 |
8 Jan 2024 | USD | 0.173 | 0.178 | 0.167 | 0.177 | 3.54 | +0.003 (+1.72%) | 497,100 |
5 Jan 2024 | USD | 0.175 | 0.176 | 0.167 | 0.174 | 3.48 | 0.0 (0.0%) | 314,400 |
4 Jan 2024 | USD | 0.166 | 0.175 | 0.163 | 0.174 | 3.48 | +0.005 (+2.96%) | 980,200 |
3 Jan 2024 | USD | 0.175 | 0.177 | 0.163 | 0.169 | 3.38 | -0.008 (-4.52%) | 1,260,800 |
2 Jan 2024 | USD | 0.181 | 0.183 | 0.174 | 0.177 | 3.54 | +0.002 (+1.14%) | 796,200 |
29 Dec 2023 | USD | 0.18 | 0.18 | 0.173 | 0.175 | 3.5 | -0.005 (-2.78%) | 991,800 |
28 Dec 2023 | USD | 0.18 | 0.187 | 0.175 | 0.18 | 3.6 | -0.003 (-1.64%) | 1,152,700 |
27 Dec 2023 | USD | 0.179 | 0.184 | 0.173 | 0.183 | 3.66 | -0.002 (-1.08%) | 1,802,600 |
26 Dec 2023 | USD | 0.184 | 0.189 | 0.17 | 0.185 | 3.7 | +0.005 (+2.78%) | 1,158,200 |
22 Dec 2023 | USD | 0.171 | 0.185 | 0.171 | 0.18 | 3.6 | +0.008 (+4.65%) | 1,277,800 |
21 Dec 2023 | USD | 0.173 | 0.179 | 0.16 | 0.172 | 3.44 | -0.016 (-8.51%) | 3,828,800 |
20 Dec 2023 | USD | 0.217 | 0.223 | 0.172 | 0.188 | 3.76 | 0.0 (0.0%) | 39,292,000 |
19 Dec 2023 | USD | 0.182 | 0.188 | 0.171 | 0.188 | 3.76 | +0.003 (+1.62%) | 627,200 |
18 Dec 2023 | USD | 0.181 | 0.189 | 0.175 | 0.185 | 3.7 | -0.002 (-1.07%) | 500,400 |
15 Dec 2023 | USD | 0.197 | 0.197 | 0.184 | 0.187 | 3.74 | -0.003 (-1.58%) | 611,900 |
14 Dec 2023 | USD | 0.169 | 0.193 | 0.166 | 0.19 | 3.8 | +0.017 (+9.83%) | 1,634,800 |
13 Dec 2023 | USD | 0.171 | 0.176 | 0.16 | 0.173 | 3.46 | +0.008 (+4.85%) | 733,900 |
12 Dec 2023 | USD | 0.168 | 0.17 | 0.157 | 0.165 | 3.3 | -0.007 (-4.07%) | 1,795,700 |
11 Dec 2023 | USD | 0.192 | 0.192 | 0.168 | 0.172 | 3.44 | -0.016 (-8.51%) | 1,340,600 |
8 Dec 2023 | USD | 0.2 | 0.2 | 0.181 | 0.188 | 3.76 | -0.012 (-6.00%) | 1,243,600 |
7 Dec 2023 | USD | 0.203 | 0.206 | 0.193 | 0.2 | 4 | -0.008 (-3.85%) | 929,000 |
6 Dec 2023 | USD | 0.207 | 0.217 | 0.194 | 0.208 | 4.16 | +0.001 (+0.48%) | 2,202,200 |
5 Dec 2023 | USD | 0.194 | 0.217 | 0.193 | 0.207 | 4.14 | +0.004 (+1.97%) | 2,549,200 |
4 Dec 2023 | USD | 0.21 | 0.21 | 0.19 | 0.203 | 4.06 | 0.0 (0.0%) | 1,197,300 |
1 Dec 2023 | USD | 0.205 | 0.21 | 0.175 | 0.203 | 4.06 | -0.002 (-0.98%) | 2,034,600 |
30 Nov 2023 | USD | 0.202 | 0.217 | 0.195 | 0.205 | 4.1 | +0.003 (+1.49%) | 3,507,000 |