Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2016 | USD | 6.07 | 6.7599 | 6 | 6.4 | 1,280 | +0.53 (+9.03%) | 5,830 |
18 Aug 2016 | USD | 5.8 | 5.96 | 5.7314 | 5.87 | 1,174 | +0.004 (+0.08%) | 395 |
17 Aug 2016 | USD | 5.92 | 5.992 | 5.8 | 5.8655 | 1,173.1 | -0.054 (-0.92%) | 827 |
16 Aug 2016 | USD | 5.9999 | 6 | 5.8011 | 5.92 | 1,184 | -0.03 (-0.50%) | 1,408 |
15 Aug 2016 | USD | 5.92 | 6 | 5.85 | 5.95 | 1,190 | +0.1 (+1.71%) | 1,569 |
12 Aug 2016 | USD | 5.85 | 5.8899 | 5.81 | 5.85 | 1,170 | +0.09 (+1.56%) | 1,479 |
11 Aug 2016 | USD | 5.3 | 6.05 | 5.3 | 5.76 | 1,152 | +0.2 (+3.60%) | 1,768 |
10 Aug 2016 | USD | 5.77 | 5.9899 | 5.52 | 5.56 | 1,112 | -0.26 (-4.47%) | 3,428 |
9 Aug 2016 | USD | 5.7 | 5.95 | 5.56 | 5.82 | 1,164 | +0.18 (+3.19%) | 2,236 |
8 Aug 2016 | USD | 5.6 | 5.71 | 5.4501 | 5.6399 | 1,127.98 | -0.04 (-0.71%) | 4,517 |
5 Aug 2016 | USD | 5.62 | 5.71 | 5.5 | 5.68 | 1,136 | +0.018 (+0.31%) | 1,129 |
4 Aug 2016 | USD | 5.355 | 5.6622 | 5.3 | 5.6622 | 1,132.44 | +0.302 (+5.64%) | 1,618 |
3 Aug 2016 | USD | 5.2 | 5.47 | 5.03 | 5.36 | 1,072 | +0.21 (+4.08%) | 1,290 |
2 Aug 2016 | USD | 5.17 | 5.1999 | 5.04 | 5.15 | 1,030 | +0.024 (+0.48%) | 862 |
1 Aug 2016 | USD | 5.09 | 5.279 | 5 | 5.1256 | 1,025.12 | +0.026 (+0.50%) | 4,813 |
29 Jul 2016 | USD | 5.05 | 5.165 | 4.94 | 5.1 | 1,020 | +0.07 (+1.39%) | 951 |
28 Jul 2016 | USD | 5.01 | 5.165 | 4.9501 | 5.03 | 1,006 | -0.06 (-1.18%) | 2,096 |
27 Jul 2016 | USD | 4.92 | 5.19 | 4.6019 | 5.09 | 1,018 | +0.14 (+2.83%) | 1,969 |
26 Jul 2016 | USD | 4.96 | 4.96 | 4.84 | 4.95 | 990 | -0.06 (-1.20%) | 1,894 |
25 Jul 2016 | USD | 5.06 | 5.06 | 4.89 | 5.01 | 1,002 | +0.08 (+1.62%) | 2,645 |
22 Jul 2016 | USD | 4.95 | 5 | 4.9 | 4.93 | 986 | +0.03 (+0.61%) | 741 |
21 Jul 2016 | USD | 5 | 5.08 | 4.89 | 4.9 | 980 | -0.09 (-1.80%) | 2,655 |
20 Jul 2016 | USD | 4.97 | 5 | 4.878 | 4.99 | 998 | +0.07 (+1.42%) | 1,363 |
19 Jul 2016 | USD | 4.93 | 5.1 | 4.88 | 4.92 | 984 | -0.06 (-1.20%) | 1,405 |
18 Jul 2016 | USD | 4.84 | 5.1 | 4.84 | 4.98 | 996 | +0.17 (+3.53%) | 2,057 |
15 Jul 2016 | USD | 4.59 | 5.19 | 4.59 | 4.81 | 962 | +0.18 (+3.89%) | 2,328 |
14 Jul 2016 | USD | 4.46 | 5.0699 | 4.38 | 4.63 | 926 | +0.15 (+3.35%) | 3,525 |
13 Jul 2016 | USD | 4.8 | 4.87 | 4.48 | 4.48 | 896 | -0.27 (-5.68%) | 1,942 |
12 Jul 2016 | USD | 4.65 | 5 | 4.32 | 4.75 | 950 | +0.07 (+1.50%) | 4,117 |
11 Jul 2016 | USD | 5.05 | 5.38 | 4.62 | 4.68 | 936 | -0.3 (-6.02%) | 5,896 |