Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | USD | 4.77 | 5.1 | 4.77 | 4.98 | 996 | +0.19 (+3.97%) | 3,707 |
7 Jul 2016 | USD | 5.06 | 5.1899 | 4.68 | 4.79 | 958 | -0.21 (-4.20%) | 4,686 |
6 Jul 2016 | USD | 4.12 | 5.28 | 4.12 | 5 | 1,000 | +0.81 (+19.33%) | 12,763 |
5 Jul 2016 | USD | 4.46 | 4.48 | 4 | 4.19 | 838 | -0.31 (-6.89%) | 24,425 |
4 Jul 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 900 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 4.41 | 4.5399 | 4.25 | 4.5 | 900 | +0.12 (+2.74%) | 2,360 |
30 Jun 2016 | USD | 4.5 | 4.68 | 4.35 | 4.38 | 876 | -0.11 (-2.45%) | 1,854 |
29 Jun 2016 | USD | 4.53 | 4.8099 | 4.26 | 4.49 | 898 | 0.0 (0.0%) | 4,032 |
28 Jun 2016 | USD | 4.56 | 4.85 | 4.415 | 4.49 | 898 | -0.04 (-0.88%) | 4,478 |
27 Jun 2016 | USD | 4.99 | 5.24 | 4.31 | 4.53 | 906 | -0.46 (-9.22%) | 6,822 |
24 Jun 2016 | USD | 5 | 5.1399 | 4.7493 | 4.99 | 998 | -0.11 (-2.16%) | 5,603 |
23 Jun 2016 | USD | 5.162 | 5.23 | 5.04 | 5.1 | 1,020 | +0.02 (+0.39%) | 7,332 |
22 Jun 2016 | USD | 5.285 | 5.45 | 5.03 | 5.08 | 1,016 | -0.02 (-0.39%) | 4,885 |
21 Jun 2016 | USD | 5.17 | 5.17 | 5.01 | 5.1 | 1,020 | -0.02 (-0.39%) | 3,465 |
20 Jun 2016 | USD | 5 | 5.33 | 5 | 5.12 | 1,024 | +0.09 (+1.79%) | 10,465 |
17 Jun 2016 | USD | 5 | 5.24 | 5 | 5.03 | 1,006 | -0.22 (-4.19%) | 4,426 |
16 Jun 2016 | USD | 5.812 | 5.812 | 5.225 | 5.25 | 1,050 | -0.31 (-5.58%) | 10,565 |
15 Jun 2016 | USD | 5.5 | 5.99 | 5.22 | 5.56 | 1,112 | +0.015 (+0.27%) | 8,781 |
14 Jun 2016 | USD | 5.94 | 6.0399 | 5.35 | 5.545 | 1,109 | -0.455 (-7.58%) | 9,502 |
13 Jun 2016 | USD | 6.425 | 6.425 | 5.91 | 6 | 1,200 | -0.22 (-3.54%) | 8,246 |
10 Jun 2016 | USD | 6.27 | 6.46 | 6.21 | 6.22 | 1,244 | -0.21 (-3.27%) | 5,500 |
9 Jun 2016 | USD | 6.71 | 6.78 | 6.31 | 6.43 | 1,286 | -0.35 (-5.16%) | 4,666 |
8 Jun 2016 | USD | 6.93 | 6.9799 | 6.52 | 6.78 | 1,356 | -0.21 (-3.00%) | 2,952 |
7 Jun 2016 | USD | 7.45 | 7.45 | 6.95 | 6.99 | 1,398 | -0.43 (-5.80%) | 3,221 |
6 Jun 2016 | USD | 7.73 | 7.86 | 7.19 | 7.42 | 1,484 | 0.0 (0.0%) | 6,951 |
3 Jun 2016 | USD | 7.48 | 7.76 | 7.25 | 7.42 | 1,484 | +0.57 (+8.32%) | 13,653 |
2 Jun 2016 | USD | 6.6 | 7.18 | 6.55 | 6.85 | 1,370 | +0.15 (+2.24%) | 3,687 |
1 Jun 2016 | USD | 6.7 | 6.752 | 6.53 | 6.7 | 1,340 | +0.02 (+0.30%) | 2,685 |
31 May 2016 | USD | 6.51 | 6.74 | 6.51 | 6.68 | 1,336 | +0.19 (+2.93%) | 1,323 |
30 May 2016 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 1,298 | 0.0 (0.0%) | 0 |