Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | USD | 6.53 | 6.57 | 6.3801 | 6.49 | 1,298 | -0.04 (-0.61%) | 5,147 |
26 May 2016 | USD | 6.4 | 6.6999 | 6.23 | 6.53 | 1,306 | +0.034 (+0.52%) | 3,696 |
25 May 2016 | USD | 6.54 | 6.625 | 6.41 | 6.4962 | 1,299.24 | -0.004 (-0.06%) | 5,788 |
24 May 2016 | USD | 6.55 | 6.69 | 6.4 | 6.5 | 1,300 | -0.11 (-1.66%) | 3,874 |
23 May 2016 | USD | 6.39 | 6.71 | 6.39 | 6.61 | 1,322 | +0.11 (+1.69%) | 2,840 |
20 May 2016 | USD | 6.63 | 6.69 | 6.4 | 6.5 | 1,300 | -0.175 (-2.62%) | 1,229 |
19 May 2016 | USD | 6.58 | 6.68 | 6.32 | 6.675 | 1,335 | -0.02 (-0.30%) | 523 |
18 May 2016 | USD | 6.67 | 6.95 | 6.56 | 6.695 | 1,339 | +0.015 (+0.22%) | 1,903 |
17 May 2016 | USD | 6.55 | 6.89 | 6.55 | 6.68 | 1,336 | +0.1 (+1.52%) | 1,570 |
16 May 2016 | USD | 6.53 | 6.61 | 6.35 | 6.58 | 1,316 | +0.09 (+1.39%) | 1,836 |
13 May 2016 | USD | 6.36 | 6.75 | 6.16 | 6.49 | 1,298 | +0.2 (+3.18%) | 1,908 |
12 May 2016 | USD | 6.18 | 6.49 | 6.13 | 6.29 | 1,258 | +0.08 (+1.29%) | 1,601 |
11 May 2016 | USD | 6.74 | 6.74 | 6.11 | 6.21 | 1,242 | -0.32 (-4.90%) | 2,186 |
10 May 2016 | USD | 6.79 | 6.9 | 6.5 | 6.53 | 1,306 | -0.02 (-0.31%) | 1,583 |
9 May 2016 | USD | 6.95 | 7.02 | 6.51 | 6.55 | 1,310 | -0.06 (-0.91%) | 3,040 |
6 May 2016 | USD | 7.116 | 7.41 | 6.6 | 6.61 | 1,322 | -0.48 (-6.77%) | 3,224 |
5 May 2016 | USD | 7.47 | 7.47 | 7.07 | 7.09 | 1,418 | -0.3 (-4.06%) | 895 |
4 May 2016 | USD | 7.48 | 7.55 | 7.32 | 7.39 | 1,478 | +0.13 (+1.79%) | 1,342 |
3 May 2016 | USD | 7.35 | 7.55 | 7.26 | 7.26 | 1,452 | -0.04 (-0.55%) | 1,215 |
2 May 2016 | USD | 7.475 | 7.59 | 7.25 | 7.3 | 1,460 | +0.06 (+0.83%) | 1,082 |
29 Apr 2016 | USD | 7.4 | 7.55 | 7.23 | 7.24 | 1,448 | -0.22 (-2.95%) | 1,484 |
28 Apr 2016 | USD | 7.52 | 7.67 | 7.4401 | 7.46 | 1,492 | +0.02 (+0.27%) | 1,375 |
27 Apr 2016 | USD | 7.52 | 7.75 | 7.4 | 7.44 | 1,488 | -0.03 (-0.40%) | 1,188 |
26 Apr 2016 | USD | 7.7 | 7.77 | 7.3331 | 7.47 | 1,494 | -0.1 (-1.32%) | 897 |
25 Apr 2016 | USD | 7.5891 | 7.9 | 7.5501 | 7.57 | 1,514 | -0.05 (-0.66%) | 1,396 |
22 Apr 2016 | USD | 7.7 | 7.7799 | 7.57 | 7.62 | 1,524 | -0.06 (-0.78%) | 1,354 |
21 Apr 2016 | USD | 7.67 | 7.78 | 7.4 | 7.68 | 1,536 | -0.01 (-0.13%) | 1,633 |
20 Apr 2016 | USD | 7.59 | 7.708 | 7.425 | 7.69 | 1,538 | +0.145 (+1.92%) | 952 |
19 Apr 2016 | USD | 7.639 | 7.64 | 7.5 | 7.545 | 1,509 | +0.065 (+0.87%) | 1,157 |
18 Apr 2016 | USD | 7.48 | 7.6399 | 7.4 | 7.48 | 1,496 | +0.04 (+0.54%) | 1,478 |