| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 7.56 | 7.56 | 7.41 | 7.44 | 1,488 | -0.11 (-1.46%) | 529 |
| 14 Apr 2016 | USD | 7.54 | 7.6 | 7.46 | 7.55 | 1,510 | +0.02 (+0.27%) | 719 |
| 13 Apr 2016 | USD | 7.54 | 7.55 | 7.4 | 7.53 | 1,506 | +0.14 (+1.89%) | 756 |
| 12 Apr 2016 | USD | 7.35 | 7.49 | 7.25 | 7.39 | 1,478 | 0.0 (0.0%) | 482 |
| 11 Apr 2016 | USD | 7.58 | 7.6 | 7.39 | 7.39 | 1,478 | -0.14 (-1.86%) | 882 |
| 8 Apr 2016 | USD | 7.73 | 7.75 | 7.46 | 7.53 | 1,506 | -0.23 (-2.96%) | 783 |
| 7 Apr 2016 | USD | 7.8 | 7.84 | 7.66 | 7.76 | 1,552 | -0.09 (-1.15%) | 1,074 |
| 6 Apr 2016 | USD | 7.61 | 7.85 | 7.59 | 7.85 | 1,570 | +0.36 (+4.81%) | 1,530 |
| 5 Apr 2016 | USD | 7.62 | 7.69 | 7.3749 | 7.49 | 1,498 | -0.32 (-4.10%) | 1,208 |
| 4 Apr 2016 | USD | 7.49 | 7.88 | 7.24 | 7.81 | 1,562 | +0.4 (+5.40%) | 1,831 |
| 1 Apr 2016 | USD | 6.99 | 7.46 | 6.98 | 7.41 | 1,482 | +0.42 (+6.01%) | 1,985 |
| 31 Mar 2016 | USD | 6.93 | 7.25 | 6.584 | 6.99 | 1,398 | +0.11 (+1.60%) | 1,593 |
| 30 Mar 2016 | USD | 6.46 | 6.9799 | 6.46 | 6.88 | 1,376 | +0.46 (+7.17%) | 1,880 |
| 29 Mar 2016 | USD | 6.72 | 6.95 | 6.36 | 6.42 | 1,284 | -0.33 (-4.89%) | 2,891 |
| 28 Mar 2016 | USD | 6.68 | 6.8428 | 6.65 | 6.75 | 1,350 | +0.17 (+2.58%) | 1,153 |
| 25 Mar 2016 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 1,316 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 7.08 | 7.4 | 6.55 | 6.58 | 1,316 | -0.7 (-9.62%) | 2,135 |
| 23 Mar 2016 | USD | 7.63 | 7.63 | 6.98 | 7.28 | 1,456 | -0.06 (-0.82%) | 2,159 |
| 22 Mar 2016 | USD | 6.9 | 7.3799 | 6.9 | 7.34 | 1,468 | +0.41 (+5.92%) | 1,496 |
| 21 Mar 2016 | USD | 6.86 | 7.4399 | 6.75 | 6.93 | 1,386 | +0.11 (+1.61%) | 2,231 |
| 18 Mar 2016 | USD | 6.36 | 6.96 | 6.36 | 6.82 | 1,364 | +0.52 (+8.25%) | 2,787 |
| 17 Mar 2016 | USD | 6.42 | 7 | 5.91 | 6.3 | 1,260 | -0.02 (-0.32%) | 2,342 |
| 16 Mar 2016 | USD | 6.5 | 6.6 | 6.29 | 6.32 | 1,264 | -0.16 (-2.47%) | 975 |
| 15 Mar 2016 | USD | 6.8 | 6.8 | 6.19 | 6.48 | 1,296 | -0.5 (-7.16%) | 3,069 |
| 14 Mar 2016 | USD | 6.21 | 7.43 | 6.21 | 6.98 | 1,396 | +0.75 (+12.04%) | 2,729 |
| 11 Mar 2016 | USD | 6.1001 | 6.4 | 6.1001 | 6.23 | 1,246 | +0.12 (+1.96%) | 980 |
| 10 Mar 2016 | USD | 6.44 | 6.56 | 6.1 | 6.11 | 1,222 | -0.01 (-0.16%) | 1,851 |
| 9 Mar 2016 | USD | 6.35 | 6.55 | 6.12 | 6.12 | 1,224 | -0.14 (-2.24%) | 1,650 |
| 8 Mar 2016 | USD | 6.4 | 6.56 | 6.09 | 6.26 | 1,252 | -0.19 (-2.95%) | 1,077 |
| 7 Mar 2016 | USD | 6.06 | 6.575 | 6.06 | 6.45 | 1,290 | +0.4 (+6.61%) | 2,180 |
