| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 6.42 | 6.48 | 6.0101 | 6.05 | 1,210 | -0.31 (-4.87%) | 3,946 |
| 3 Mar 2016 | USD | 6.5 | 6.68 | 6.18 | 6.36 | 1,272 | -0.14 (-2.15%) | 2,111 |
| 2 Mar 2016 | USD | 6.34 | 6.59 | 6.3 | 6.5 | 1,300 | +0.08 (+1.25%) | 4,335 |
| 1 Mar 2016 | USD | 6.45 | 6.7 | 6.22 | 6.42 | 1,284 | -0.22 (-3.31%) | 1,385 |
| 29 Feb 2016 | USD | 6.75 | 6.82 | 6.49 | 6.64 | 1,328 | -0.02 (-0.30%) | 2,518 |
| 26 Feb 2016 | USD | 6.42 | 6.73 | 6.4 | 6.66 | 1,332 | +0.2 (+3.10%) | 1,249 |
| 25 Feb 2016 | USD | 6.13 | 6.71 | 6.13 | 6.46 | 1,292 | +0.25 (+4.02%) | 3,564 |
| 24 Feb 2016 | USD | 6.04 | 6.285 | 5.89 | 6.2101 | 1,242.02 | +0.04 (+0.65%) | 2,199 |
| 23 Feb 2016 | USD | 6.3 | 6.39 | 5.9 | 6.17 | 1,234 | -0.2 (-3.14%) | 4,992 |
| 22 Feb 2016 | USD | 6.45 | 6.47 | 6.16 | 6.37 | 1,274 | +0.02 (+0.31%) | 6,491 |
| 19 Feb 2016 | USD | 6.45 | 7.23 | 6.14 | 6.35 | 1,270 | -0.82 (-11.44%) | 7,900 |
| 18 Feb 2016 | USD | 7.409 | 7.5 | 7 | 7.17 | 1,434 | -0.23 (-3.11%) | 1,198 |
| 17 Feb 2016 | USD | 6.76 | 7.4999 | 6.45 | 7.4 | 1,480 | +0.81 (+12.29%) | 2,825 |
| 16 Feb 2016 | USD | 6.53 | 7.02 | 6.18 | 6.59 | 1,318 | +0.135 (+2.09%) | 1,707 |
| 15 Feb 2016 | USD | 6.455 | 6.455 | 6.455 | 6.455 | 1,291 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 6.32 | 6.5 | 6.12 | 6.455 | 1,291 | +0.085 (+1.33%) | 1,037 |
| 11 Feb 2016 | USD | 6.08 | 6.5 | 5.88 | 6.37 | 1,274 | +0.18 (+2.91%) | 1,844 |
| 10 Feb 2016 | USD | 6.17 | 6.64 | 6.03 | 6.19 | 1,238 | -0.26 (-4.03%) | 2,555 |
| 9 Feb 2016 | USD | 6.433 | 6.65 | 6.39 | 6.45 | 1,290 | -0.11 (-1.68%) | 1,333 |
| 8 Feb 2016 | USD | 6.89 | 7.64 | 6.37 | 6.56 | 1,312 | -0.4 (-5.75%) | 4,742 |
| 5 Feb 2016 | USD | 7.54 | 7.66 | 6.865 | 6.96 | 1,392 | -0.43 (-5.82%) | 4,724 |
| 4 Feb 2016 | USD | 7.8 | 7.8 | 6.91 | 7.39 | 1,478 | -0.01 (-0.14%) | 3,219 |
| 3 Feb 2016 | USD | 7.54 | 7.8 | 6.81 | 7.4 | 1,480 | 0.0 (0.0%) | 3,702 |
| 2 Feb 2016 | USD | 7.05 | 7.76 | 7.05 | 7.4 | 1,480 | -0.2 (-2.63%) | 1,510 |
| 1 Feb 2016 | USD | 7.63 | 8.09 | 7.1 | 7.6 | 1,520 | -0.04 (-0.52%) | 3,923 |
| 29 Jan 2016 | USD | 7.58 | 7.945 | 7.21 | 7.64 | 1,528 | 0.0 (0.0%) | 5,991 |
| 28 Jan 2016 | USD | 8.29 | 8.29 | 7.604 | 7.64 | 1,528 | -0.4 (-4.98%) | 1,233 |
| 27 Jan 2016 | USD | 8.67 | 8.67 | 8.04 | 8.04 | 1,608 | -0.59 (-6.84%) | 2,885 |
| 26 Jan 2016 | USD | 7.89 | 8.83 | 7.89 | 8.63 | 1,726 | -0.05 (-0.58%) | 3,137 |
| 25 Jan 2016 | USD | 9.06 | 9.06 | 8.56 | 8.68 | 1,736 | -0.31 (-3.45%) | 5,503 |
