| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 8.1399 | 9.14 | 8.1399 | 8.99 | 1,798 | +1.07 (+13.51%) | 5,611 |
| 21 Jan 2016 | USD | 7.69 | 8.118 | 7.65 | 7.92 | 1,584 | +0.27 (+3.53%) | 1,628 |
| 20 Jan 2016 | USD | 7.11 | 7.9 | 6.9601 | 7.65 | 1,530 | +0.35 (+4.79%) | 5,208 |
| 19 Jan 2016 | USD | 7.92 | 7.98 | 7 | 7.3 | 1,460 | -0.49 (-6.29%) | 4,404 |
| 18 Jan 2016 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 1,558 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 7.51 | 7.85 | 7.3495 | 7.79 | 1,558 | +0.01 (+0.13%) | 5,484 |
| 14 Jan 2016 | USD | 7.65 | 7.98 | 7.298 | 7.78 | 1,556 | +0.15 (+1.97%) | 2,629 |
| 13 Jan 2016 | USD | 8.11 | 8.19 | 7.6 | 7.63 | 1,526 | -0.44 (-5.45%) | 3,489 |
| 12 Jan 2016 | USD | 8.26 | 8.53 | 8 | 8.07 | 1,614 | -0.12 (-1.47%) | 1,681 |
| 11 Jan 2016 | USD | 8.19 | 8.325 | 7.34 | 8.19 | 1,638 | -0.04 (-0.49%) | 8,605 |
| 8 Jan 2016 | USD | 7.93 | 8.34 | 7.68 | 8.23 | 1,646 | +0.35 (+4.44%) | 9,800 |
| 7 Jan 2016 | USD | 8.27 | 8.36 | 7.76 | 7.88 | 1,576 | -0.54 (-6.41%) | 6,938 |
| 6 Jan 2016 | USD | 8.7 | 8.73 | 8.24 | 8.42 | 1,684 | -0.37 (-4.21%) | 5,869 |
| 5 Jan 2016 | USD | 9.03 | 9.21 | 8.7 | 8.79 | 1,758 | -0.38 (-4.14%) | 9,714 |
| 4 Jan 2016 | USD | 9.08 | 9.24 | 8.7 | 9.17 | 1,834 | -0.07 (-0.76%) | 5,558 |
| 1 Jan 2016 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 1,848 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 9.55 | 9.55 | 9.1215 | 9.24 | 1,848 | -0.32 (-3.35%) | 4,981 |
| 30 Dec 2015 | USD | 9.77 | 9.825 | 9.37 | 9.56 | 1,912 | -0.27 (-2.75%) | 4,474 |
| 29 Dec 2015 | USD | 10.11 | 10.19 | 9.8 | 9.83 | 1,966 | -0.17 (-1.70%) | 2,631 |
| 28 Dec 2015 | USD | 10.283 | 10.295 | 9.945 | 10 | 2,000 | -0.455 (-4.35%) | 1,624 |
| 25 Dec 2015 | USD | 10.455 | 10.455 | 10.455 | 10.455 | 2,091 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 10.391 | 10.51 | 10.25 | 10.455 | 2,091 | -0.015 (-0.14%) | 1,404 |
| 23 Dec 2015 | USD | 10.3 | 10.57 | 10.1601 | 10.47 | 2,094 | +0.22 (+2.15%) | 2,380 |
| 22 Dec 2015 | USD | 10.6579 | 10.6579 | 10 | 10.25 | 2,050 | -0.27 (-2.57%) | 2,762 |
| 21 Dec 2015 | USD | 9.89 | 10.65 | 9.71 | 10.52 | 2,104 | +0.61 (+6.16%) | 7,098 |
| 18 Dec 2015 | USD | 10 | 10.14 | 9.75 | 9.91 | 1,982 | -0.04 (-0.40%) | 3,391 |
| 17 Dec 2015 | USD | 9.994 | 10.1 | 9.75 | 9.95 | 1,990 | 0.0 (0.0%) | 3,591 |
| 16 Dec 2015 | USD | 9.67 | 10.07 | 9.36 | 9.95 | 1,990 | +0.58 (+6.19%) | 5,024 |
| 15 Dec 2015 | USD | 8.79 | 9.505 | 8.51 | 9.37 | 1,874 | +0.97 (+11.55%) | 6,356 |
| 14 Dec 2015 | USD | 9.37 | 9.37 | 8.35 | 8.4 | 1,680 | -1 (-10.64%) | 7,491 |
