| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | USD | 9.56 | 9.65 | 9.28 | 9.4 | 1,880 | -0.14 (-1.47%) | 2,308 |
| 10 Dec 2015 | USD | 10 | 10.528 | 9.54 | 9.54 | 1,908 | -0.48 (-4.79%) | 3,816 |
| 9 Dec 2015 | USD | 10.8 | 11.19 | 10 | 10.02 | 2,004 | -1.1 (-9.89%) | 12,687 |
| 8 Dec 2015 | USD | 10.25 | 11.21 | 10.25 | 11.12 | 2,224 | +0.67 (+6.41%) | 8,594 |
| 7 Dec 2015 | USD | 11.17 | 11.35 | 10.26 | 10.45 | 2,090 | -0.81 (-7.19%) | 2,224 |
| 4 Dec 2015 | USD | 11.13 | 11.28 | 10.62 | 11.26 | 2,252 | +0.03 (+0.27%) | 3,034 |
| 3 Dec 2015 | USD | 11.53 | 11.65 | 11.09 | 11.23 | 2,246 | -0.24 (-2.09%) | 3,356 |
| 2 Dec 2015 | USD | 11.53 | 11.71 | 11.22 | 11.47 | 2,294 | -0.03 (-0.26%) | 2,087 |
| 1 Dec 2015 | USD | 11.88 | 12.5 | 11.31 | 11.5 | 2,300 | -0.38 (-3.20%) | 7,594 |
| 30 Nov 2015 | USD | 11.33 | 12.1839 | 11.1 | 11.88 | 2,376 | +0.62 (+5.51%) | 9,552 |
| 27 Nov 2015 | USD | 10.3263 | 11.64 | 10.3263 | 11.26 | 2,252 | +1.01 (+9.85%) | 4,466 |
| 26 Nov 2015 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,050 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 10.21 | 10.39 | 10.13 | 10.25 | 2,050 | +0.1 (+0.99%) | 4,216 |
| 24 Nov 2015 | USD | 9.65 | 10.32 | 9.39 | 10.15 | 2,030 | +0.51 (+5.29%) | 4,613 |
| 23 Nov 2015 | USD | 9.25 | 9.77 | 9.2 | 9.64 | 1,928 | +0.29 (+3.10%) | 2,470 |
| 20 Nov 2015 | USD | 9.26 | 9.6 | 9.14 | 9.35 | 1,870 | +0.08 (+0.86%) | 2,026 |
| 19 Nov 2015 | USD | 9.49 | 9.9799 | 9.23 | 9.27 | 1,854 | -0.28 (-2.93%) | 3,173 |
| 18 Nov 2015 | USD | 8.77 | 9.75 | 8.64 | 9.55 | 1,910 | +0.8 (+9.14%) | 6,408 |
| 17 Nov 2015 | USD | 8.91 | 9.03 | 8.58 | 8.75 | 1,750 | -0.19 (-2.13%) | 6,583 |
| 16 Nov 2015 | USD | 9.4 | 9.4 | 8.94 | 8.94 | 1,788 | -0.47 (-4.99%) | 6,968 |
| 13 Nov 2015 | USD | 9.3 | 9.65 | 9.21 | 9.41 | 1,882 | +0.02 (+0.21%) | 8,894 |
| 12 Nov 2015 | USD | 9.4 | 9.49 | 9.16 | 9.39 | 1,878 | -0.09 (-0.95%) | 4,253 |
| 11 Nov 2015 | USD | 9.72 | 9.72 | 9.33 | 9.48 | 1,896 | -0.24 (-2.47%) | 3,098 |
| 10 Nov 2015 | USD | 9.54 | 9.735 | 9.19 | 9.72 | 1,944 | +0.16 (+1.67%) | 4,507 |
| 9 Nov 2015 | USD | 9.73 | 9.9 | 9.39 | 9.56 | 1,912 | -0.33 (-3.34%) | 5,568 |
| 6 Nov 2015 | USD | 9.74 | 10.167 | 9.64 | 9.89 | 1,978 | -0.02 (-0.20%) | 3,418 |
| 5 Nov 2015 | USD | 10.27 | 10.27 | 9.675 | 9.91 | 1,982 | -0.37 (-3.60%) | 5,874 |
| 4 Nov 2015 | USD | 8.75 | 10.4599 | 8.75 | 10.28 | 2,056 | -0.59 (-5.43%) | 8,997 |
| 3 Nov 2015 | USD | 10.42 | 11.25 | 10.42 | 10.87 | 2,174 | -0.04 (-0.37%) | 4,582 |
| 2 Nov 2015 | USD | 10.58 | 10.91 | 10.24 | 10.91 | 2,182 | +0.41 (+3.90%) | 5,756 |
