| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 10.25 | 10.72 | 10.14 | 10.5 | 2,100 | +0.07 (+0.67%) | 2,396 |
| 29 Oct 2015 | USD | 10.37 | 10.8999 | 10.2 | 10.43 | 2,086 | -0.3 (-2.80%) | 6,919 |
| 28 Oct 2015 | USD | 9.71 | 10.9079 | 9.59 | 10.73 | 2,146 | +0.89 (+9.04%) | 6,080 |
| 27 Oct 2015 | USD | 9.75 | 10.1599 | 9.6827 | 9.84 | 1,968 | +0.19 (+1.97%) | 11,261 |
| 26 Oct 2015 | USD | 9.177 | 9.83 | 9.02 | 9.65 | 1,930 | +0.25 (+2.66%) | 3,659 |
| 23 Oct 2015 | USD | 9.1 | 9.505 | 8.841 | 9.4 | 1,880 | +0.3 (+3.30%) | 8,545 |
| 22 Oct 2015 | USD | 9.46 | 9.78 | 8.95 | 9.1 | 1,820 | -0.46 (-4.81%) | 7,685 |
| 21 Oct 2015 | USD | 9.64 | 9.848 | 9.31 | 9.56 | 1,912 | -0.19 (-1.95%) | 5,820 |
| 20 Oct 2015 | USD | 9.78 | 10.02 | 9.71 | 9.75 | 1,950 | -0.19 (-1.91%) | 3,743 |
| 19 Oct 2015 | USD | 9.8 | 10.19 | 9.6178 | 9.94 | 1,988 | +0.06 (+0.61%) | 3,288 |
| 16 Oct 2015 | USD | 10.1 | 10.415 | 9.74 | 9.88 | 1,976 | -0.23 (-2.27%) | 1,774 |
| 15 Oct 2015 | USD | 9.55 | 10.38 | 9.54 | 10.11 | 2,022 | +0.52 (+5.42%) | 8,518 |
| 14 Oct 2015 | USD | 9.76 | 9.76 | 9.44 | 9.59 | 1,918 | -0.04 (-0.42%) | 3,220 |
| 13 Oct 2015 | USD | 9.54 | 10.13 | 9.54 | 9.63 | 1,926 | -0.12 (-1.23%) | 7,035 |
| 12 Oct 2015 | USD | 9.98 | 9.98 | 9.7 | 9.75 | 1,950 | -0.24 (-2.40%) | 4,067 |
| 9 Oct 2015 | USD | 10 | 10.186 | 9.7201 | 9.99 | 1,998 | -0.03 (-0.30%) | 5,242 |
| 8 Oct 2015 | USD | 10.34 | 10.36 | 9.76 | 10.02 | 2,004 | -0.2 (-1.96%) | 10,917 |
| 7 Oct 2015 | USD | 9.78 | 10.299 | 9.49 | 10.22 | 2,044 | +0.36 (+3.65%) | 11,666 |
| 6 Oct 2015 | USD | 9.96 | 9.96 | 9.48 | 9.86 | 1,972 | -0.05 (-0.50%) | 4,869 |
| 5 Oct 2015 | USD | 10.11 | 10.33 | 9.82 | 9.91 | 1,982 | -0.2 (-1.98%) | 13,233 |
| 2 Oct 2015 | USD | 9.35 | 10.25 | 9.3 | 10.11 | 2,022 | +0.67 (+7.10%) | 7,958 |
| 1 Oct 2015 | USD | 9.83 | 9.962 | 9.2 | 9.44 | 1,888 | -0.33 (-3.38%) | 12,981 |
| 30 Sep 2015 | USD | 9.52 | 10.04 | 8.4583 | 9.77 | 1,954 | +0.38 (+4.05%) | 16,246 |
| 29 Sep 2015 | USD | 9.52 | 9.878 | 8.72 | 9.39 | 1,878 | -0.03 (-0.32%) | 23,690 |
| 28 Sep 2015 | USD | 10.49 | 10.5999 | 9.28 | 9.42 | 1,884 | -1.08 (-10.29%) | 23,276 |
| 25 Sep 2015 | USD | 12.22 | 12.53 | 10.5 | 10.5 | 2,100 | -1.58 (-13.08%) | 26,688 |
| 24 Sep 2015 | USD | 12.66 | 12.75 | 11.38 | 12.08 | 2,416 | -0.69 (-5.40%) | 17,878 |
| 23 Sep 2015 | USD | 13.43 | 13.606 | 12.54 | 12.77 | 2,554 | -0.76 (-5.62%) | 18,978 |
| 22 Sep 2015 | USD | 14.29 | 14.904 | 12.96 | 13.53 | 2,706 | -0.98 (-6.75%) | 24,117 |
| 21 Sep 2015 | USD | 15.71 | 15.858 | 13.54 | 14.51 | 2,902 | -1.45 (-9.09%) | 35,457 |
