| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | USD | 17.34 | 18.35 | 15.56 | 15.96 | 3,192 | +4.23 (+36.06%) | 265,440 |
| 17 Sep 2015 | USD | 11.76 | 12.3399 | 11.56 | 11.73 | 2,346 | -0.11 (-0.93%) | 5,769 |
| 16 Sep 2015 | USD | 11.65 | 12.689 | 11.595 | 11.84 | 2,368 | +0.26 (+2.25%) | 4,642 |
| 15 Sep 2015 | USD | 11.97 | 12.2 | 11.25 | 11.58 | 2,316 | -0.43 (-3.58%) | 9,041 |
| 14 Sep 2015 | USD | 11.9 | 12.2 | 11.19 | 12.01 | 2,402 | +0.07 (+0.59%) | 7,185 |
| 11 Sep 2015 | USD | 11.895 | 12.1 | 11.77 | 11.94 | 2,388 | -0.05 (-0.42%) | 9,419 |
| 10 Sep 2015 | USD | 11 | 12.13 | 10.448 | 11.99 | 2,398 | +0.81 (+7.25%) | 10,717 |
| 9 Sep 2015 | USD | 10.47 | 11.19 | 10.13 | 11.18 | 2,236 | +0.72 (+6.88%) | 3,879 |
| 8 Sep 2015 | USD | 10.72 | 10.73 | 10.4 | 10.46 | 2,092 | -0.15 (-1.41%) | 4,218 |
| 7 Sep 2015 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 2,122 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 10.5 | 10.6499 | 10.24 | 10.61 | 2,122 | -0.11 (-1.03%) | 4,291 |
| 3 Sep 2015 | USD | 10.56 | 10.76 | 10.4 | 10.72 | 2,144 | +0.23 (+2.19%) | 3,905 |
| 2 Sep 2015 | USD | 10.6 | 10.64 | 10.45 | 10.49 | 2,098 | -0.01 (-0.10%) | 3,244 |
| 1 Sep 2015 | USD | 10.12 | 10.65 | 10.12 | 10.5 | 2,100 | +0.01 (+0.10%) | 4,068 |
| 31 Aug 2015 | USD | 10.45 | 10.58 | 10.17 | 10.49 | 2,098 | -0.04 (-0.38%) | 7,076 |
| 28 Aug 2015 | USD | 10.34 | 10.6 | 9.89 | 10.53 | 2,106 | +0.2 (+1.94%) | 2,618 |
| 27 Aug 2015 | USD | 9.85 | 10.45 | 9.68 | 10.33 | 2,066 | +0.66 (+6.83%) | 4,474 |
| 26 Aug 2015 | USD | 9.64 | 10.2699 | 9.24 | 9.67 | 1,934 | +0.01 (+0.10%) | 3,194 |
| 25 Aug 2015 | USD | 10.7 | 10.7 | 9.66 | 9.66 | 1,932 | -0.85 (-8.09%) | 5,133 |
| 24 Aug 2015 | USD | 10.23 | 11.1599 | 10.22 | 10.51 | 2,102 | -0.3 (-2.78%) | 6,457 |
| 21 Aug 2015 | USD | 10.66 | 10.977 | 10.24 | 10.81 | 2,162 | -0.08 (-0.73%) | 2,577 |
| 20 Aug 2015 | USD | 11.49 | 11.97 | 10.85 | 10.8899 | 2,177.98 | -0.71 (-6.12%) | 1,867 |
| 19 Aug 2015 | USD | 11.23 | 11.97 | 11.105 | 11.6 | 2,320 | +0.21 (+1.84%) | 3,430 |
| 18 Aug 2015 | USD | 11.9 | 11.9 | 11.19 | 11.39 | 2,278 | -0.49 (-4.12%) | 2,944 |
| 17 Aug 2015 | USD | 11.072 | 11.996 | 10.8401 | 11.88 | 2,376 | +0.08 (+0.68%) | 1,508 |
| 14 Aug 2015 | USD | 11.48 | 12 | 11.35 | 11.8 | 2,360 | +0.36 (+3.15%) | 2,154 |
| 13 Aug 2015 | USD | 11.8 | 11.8 | 11.285 | 11.44 | 2,288 | -0.35 (-2.97%) | 4,538 |
| 12 Aug 2015 | USD | 11.31 | 11.91 | 11.125 | 11.79 | 2,358 | +0.37 (+3.24%) | 4,753 |
| 11 Aug 2015 | USD | 11.47 | 11.54 | 11.25 | 11.42 | 2,284 | -0.01 (-0.09%) | 4,992 |
| 10 Aug 2015 | USD | 11.29 | 11.77 | 11.17 | 11.43 | 2,286 | +0.13 (+1.15%) | 7,338 |
