Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 0.177 | 0.205 | 0.17 | 0.202 | 4.04 | +0.021 (+11.60%) | 4,483,100 |
28 Nov 2023 | USD | 0.18 | 0.185 | 0.173 | 0.181 | 3.62 | -0.003 (-1.63%) | 1,975,900 |
27 Nov 2023 | USD | 0.184 | 0.188 | 0.178 | 0.184 | 3.68 | -0.007 (-3.66%) | 2,781,100 |
24 Nov 2023 | USD | 0.185 | 0.2 | 0.179 | 0.191 | 3.82 | -0.002 (-1.04%) | 2,155,200 |
22 Nov 2023 | USD | 0.19 | 0.207 | 0.175 | 0.193 | 3.86 | -0.024 (-11.06%) | 7,000,200 |
21 Nov 2023 | USD | 0.214 | 0.25 | 0.19 | 0.217 | 4.34 | +0.043 (+24.71%) | 75,959,300 |
20 Nov 2023 | USD | 0.195 | 0.209 | 0.164 | 0.174 | 3.48 | +0.006 (+3.57%) | 17,282,300 |
17 Nov 2023 | USD | 0.156 | 0.177 | 0.15 | 0.168 | 3.36 | +0.008 (+5%) | 1,541,800 |
16 Nov 2023 | USD | 0.172 | 0.172 | 0.155 | 0.16 | 3.2 | -0.009 (-5.33%) | 1,818,700 |
15 Nov 2023 | USD | 0.18 | 0.183 | 0.165 | 0.169 | 3.38 | -0.01 (-5.59%) | 2,645,400 |
14 Nov 2023 | USD | 0.19 | 0.205 | 0.175 | 0.179 | 3.58 | -0.035 (-16.36%) | 6,764,200 |
13 Nov 2023 | USD | 0.187 | 0.22 | 0.17 | 0.214 | 4.28 | -0.016 (-6.96%) | 8,122,400 |
10 Nov 2023 | USD | 0.302 | 0.33 | 0.207 | 0.23 | 4.6 | +0.07 (+43.75%) | 75,244,600 |
9 Nov 2023 | USD | 0.161 | 0.161 | 0.148 | 0.16 | 3.2 | +0.001 (+0.63%) | 16,188,700 |
8 Nov 2023 | USD | 0.16 | 0.16 | 0.146 | 0.159 | 3.18 | +0.009 (+6%) | 880,800 |
7 Nov 2023 | USD | 0.156 | 0.16 | 0.146 | 0.15 | 3 | +0.004 (+2.74%) | 323,600 |
6 Nov 2023 | USD | 0.155 | 0.155 | 0.146 | 0.146 | 2.92 | -0.002 (-1.35%) | 318,800 |
3 Nov 2023 | USD | 0.158 | 0.158 | 0.144 | 0.148 | 2.96 | +0.002 (+1.37%) | 518,900 |
2 Nov 2023 | USD | 0.167 | 0.167 | 0.131 | 0.146 | 2.92 | -0.021 (-12.57%) | 793,800 |
1 Nov 2023 | USD | 0.17 | 0.173 | 0.157 | 0.167 | 3.34 | -0.011 (-6.18%) | 89,600 |
31 Oct 2023 | USD | 0.156 | 0.178 | 0.15 | 0.178 | 3.56 | +0.018 (+11.25%) | 414,600 |
30 Oct 2023 | USD | 0.162 | 0.173 | 0.15 | 0.16 | 3.2 | -0.002 (-1.23%) | 162,500 |
27 Oct 2023 | USD | 0.16 | 0.17 | 0.156 | 0.162 | 3.24 | 0.0 (0.0%) | 137,800 |
26 Oct 2023 | USD | 0.17 | 0.176 | 0.157 | 0.162 | 3.24 | -0.01 (-5.81%) | 159,000 |
25 Oct 2023 | USD | 0.188 | 0.192 | 0.166 | 0.172 | 3.44 | -0.022 (-11.34%) | 451,600 |
24 Oct 2023 | USD | 0.15 | 0.229 | 0.132 | 0.194 | 3.88 | +0.04 (+25.97%) | 1,626,800 |
23 Oct 2023 | USD | 0.15 | 0.157 | 0.15 | 0.154 | 3.08 | -0.003 (-1.91%) | 264,100 |
20 Oct 2023 | USD | 0.155 | 0.161 | 0.15 | 0.157 | 3.14 | +0.004 (+2.61%) | 294,300 |
19 Oct 2023 | USD | 0.16 | 0.165 | 0.15 | 0.153 | 3.06 | -0.009 (-5.56%) | 628,600 |
18 Oct 2023 | USD | 0.163 | 0.169 | 0.152 | 0.162 | 3.24 | -0.006 (-3.57%) | 449,000 |