| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | USD | 12.77 | 13.41 | 12.5 | 12.5 | 2,500 | -0.33 (-2.57%) | 2,776 |
| 25 Jun 2015 | USD | 12.8 | 12.83 | 12.6 | 12.83 | 2,566 | +0.04 (+0.31%) | 2,010 |
| 24 Jun 2015 | USD | 13.1426 | 13.1426 | 12.57 | 12.79 | 2,558 | -0.4 (-3.03%) | 2,597 |
| 23 Jun 2015 | USD | 13.83 | 14.25 | 12.59 | 13.19 | 2,638 | -0.79 (-5.65%) | 11,232 |
| 22 Jun 2015 | USD | 13.69 | 14.5 | 13.07 | 13.98 | 2,796 | +0.78 (+5.91%) | 14,155 |
| 19 Jun 2015 | USD | 11.37 | 13.3 | 11.37 | 13.2 | 2,640 | +1.82 (+15.99%) | 12,949 |
| 18 Jun 2015 | USD | 11.32 | 11.651 | 11.26 | 11.38 | 2,276 | +0.02 (+0.18%) | 3,291 |
| 17 Jun 2015 | USD | 11.37 | 11.59 | 10.871 | 11.36 | 2,272 | -0.01 (-0.09%) | 5,509 |
| 16 Jun 2015 | USD | 10.3599 | 11.4099 | 10.35 | 11.37 | 2,274 | +1.05 (+10.17%) | 6,630 |
| 15 Jun 2015 | USD | 10.41 | 10.65 | 10.32 | 10.32 | 2,064 | -0.1 (-0.96%) | 1,080 |
| 12 Jun 2015 | USD | 10.25 | 10.4465 | 10.21 | 10.42 | 2,084 | +0.17 (+1.66%) | 2,448 |
| 11 Jun 2015 | USD | 10.4901 | 10.5499 | 10.18 | 10.25 | 2,050 | -0.2 (-1.91%) | 2,499 |
| 10 Jun 2015 | USD | 10.44 | 10.74 | 10.25 | 10.45 | 2,090 | +0.1 (+0.97%) | 4,358 |
| 9 Jun 2015 | USD | 10.8004 | 10.8004 | 10.25 | 10.35 | 2,070 | -0.3 (-2.82%) | 4,763 |
| 8 Jun 2015 | USD | 10.7 | 10.865 | 10.61 | 10.65 | 2,130 | -0.12 (-1.11%) | 5,212 |
| 5 Jun 2015 | USD | 10.7 | 10.85 | 10.5001 | 10.77 | 2,154 | +0.1 (+0.94%) | 3,486 |
| 4 Jun 2015 | USD | 10.83 | 11.1508 | 10.64 | 10.67 | 2,134 | -0.28 (-2.56%) | 3,555 |
| 3 Jun 2015 | USD | 10.94 | 11.12 | 10.75 | 10.95 | 2,190 | -0.03 (-0.27%) | 2,528 |
| 2 Jun 2015 | USD | 11.2 | 11.25 | 10.81 | 10.98 | 2,196 | -0.18 (-1.61%) | 3,572 |
| 1 Jun 2015 | USD | 12.11 | 12.25 | 10.91 | 11.16 | 2,232 | -0.2 (-1.76%) | 5,808 |
| 29 May 2015 | USD | 11.58 | 12.35 | 11.2 | 11.36 | 2,272 | +0.17 (+1.52%) | 11,114 |
| 28 May 2015 | USD | 10.91 | 11.19 | 10.8 | 11.19 | 2,238 | +0.27 (+2.47%) | 3,162 |
| 27 May 2015 | USD | 11.21 | 11.24 | 10.8 | 10.92 | 2,184 | -0.11 (-1.00%) | 5,735 |
| 26 May 2015 | USD | 11 | 11.12 | 10.88 | 11.03 | 2,206 | +0.16 (+1.47%) | 3,214 |
| 25 May 2015 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 2,174 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 10.75 | 11.51 | 10.75 | 10.87 | 2,174 | +0.01 (+0.09%) | 10,879 |
| 21 May 2015 | USD | 10.9 | 11.92 | 10.675 | 10.86 | 2,172 | -0.12 (-1.09%) | 3,552 |
| 20 May 2015 | USD | 11.96 | 12.01 | 10.26 | 10.98 | 2,196 | -0.98 (-8.19%) | 6,902 |
| 19 May 2015 | USD | 12.4 | 12.4 | 11.67 | 11.96 | 2,392 | -0.44 (-3.55%) | 6,964 |
| 18 May 2015 | USD | 12.4 | 12.4 | 11.75 | 12.4 | 2,480 | +0.13 (+1.06%) | 4,957 |
