| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | USD | 11.1 | 12.94 | 11.1 | 12.27 | 2,454 | +1.41 (+12.98%) | 16,129 |
| 14 May 2015 | USD | 11.5 | 11.51 | 10 | 10.86 | 2,172 | -0.36 (-3.21%) | 9,442 |
| 13 May 2015 | USD | 11.38 | 11.8599 | 11.04 | 11.22 | 2,244 | -0.11 (-0.97%) | 9,321 |
| 12 May 2015 | USD | 10.52 | 11.665 | 10.36 | 11.33 | 2,266 | +0.71 (+6.69%) | 9,700 |
| 11 May 2015 | USD | 10.92 | 10.96 | 10.23 | 10.62 | 2,124 | +0.37 (+3.61%) | 4,103 |
| 8 May 2015 | USD | 10.27 | 10.5225 | 10 | 10.25 | 2,050 | +0.06 (+0.59%) | 4,775 |
| 7 May 2015 | USD | 10.5 | 10.99 | 10 | 10.19 | 2,038 | -0.16 (-1.55%) | 4,642 |
| 6 May 2015 | USD | 11.02 | 11.272 | 10.12 | 10.3501 | 2,070.02 | -0.79 (-7.09%) | 6,755 |
| 5 May 2015 | USD | 11.06 | 11.35 | 11.02 | 11.14 | 2,228 | -0.04 (-0.36%) | 4,133 |
| 4 May 2015 | USD | 10.93 | 11.2735 | 10.9 | 11.18 | 2,236 | +0.08 (+0.72%) | 2,417 |
| 1 May 2015 | USD | 11 | 11.31 | 10.5 | 11.1 | 2,220 | +0.19 (+1.74%) | 10,491 |
| 30 Apr 2015 | USD | 11.2 | 11.9699 | 10.75 | 10.91 | 2,182 | -0.59 (-5.13%) | 8,592 |
| 29 Apr 2015 | USD | 11.26 | 11.51 | 11.16 | 11.5 | 2,300 | +0.09 (+0.79%) | 2,194 |
| 28 Apr 2015 | USD | 11.745 | 11.86 | 11 | 11.41 | 2,282 | -0.57 (-4.76%) | 14,111 |
| 27 Apr 2015 | USD | 11.2 | 12.11 | 11.2 | 11.98 | 2,396 | +0.24 (+2.04%) | 7,349 |
| 24 Apr 2015 | USD | 11.7 | 12.44 | 11.53 | 11.74 | 2,348 | -0.41 (-3.37%) | 6,513 |
| 23 Apr 2015 | USD | 12.38 | 12.408 | 11.8 | 12.15 | 2,430 | -0.33 (-2.64%) | 3,860 |
| 22 Apr 2015 | USD | 12.38 | 12.8399 | 12.38 | 12.48 | 2,496 | +0.09 (+0.73%) | 1,564 |
| 21 Apr 2015 | USD | 12.74 | 13.17 | 12.38 | 12.39 | 2,478 | -0.35 (-2.75%) | 4,623 |
| 20 Apr 2015 | USD | 12.547 | 13.16 | 12.41 | 12.74 | 2,548 | +0.29 (+2.33%) | 7,310 |
| 17 Apr 2015 | USD | 12.559 | 12.6 | 12.3 | 12.45 | 2,490 | +0.01 (+0.08%) | 1,890 |
| 16 Apr 2015 | USD | 12.78 | 12.9999 | 12.2 | 12.44 | 2,488 | -0.28 (-2.20%) | 3,813 |
| 15 Apr 2015 | USD | 13.11 | 13.4 | 12.34 | 12.72 | 2,544 | -0.17 (-1.32%) | 5,640 |
| 14 Apr 2015 | USD | 12.17 | 13.021 | 11.983 | 12.89 | 2,578 | +0.65 (+5.31%) | 1,955 |
| 13 Apr 2015 | USD | 12.28 | 12.8073 | 11.7501 | 12.24 | 2,448 | -0.16 (-1.29%) | 5,556 |
| 10 Apr 2015 | USD | 12.7 | 12.7 | 11.657 | 12.4 | 2,480 | -0.36 (-2.82%) | 4,368 |
| 9 Apr 2015 | USD | 13.63 | 13.9399 | 12.5298 | 12.76 | 2,552 | -0.74 (-5.48%) | 2,431 |
| 8 Apr 2015 | USD | 13.5 | 13.7577 | 13.5 | 13.5 | 2,700 | -0.1 (-0.74%) | 2,615 |
| 7 Apr 2015 | USD | 13.84 | 14.06 | 13.5 | 13.6 | 2,720 | -0.36 (-2.58%) | 4,654 |
| 6 Apr 2015 | USD | 13.9 | 14.45 | 13.5 | 13.96 | 2,792 | +0.06 (+0.43%) | 6,366 |
