| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 2,780 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 14.55 | 14.582 | 13.735 | 13.9 | 2,780 | -0.51 (-3.54%) | 2,173 |
| 1 Apr 2015 | USD | 13.95 | 14.9 | 13.95 | 14.41 | 2,882 | +0.37 (+2.64%) | 1,981 |
| 31 Mar 2015 | USD | 14.42 | 14.94 | 13.83 | 14.04 | 2,808 | -0.27 (-1.89%) | 2,634 |
| 30 Mar 2015 | USD | 14.5 | 14.99 | 13.66 | 14.31 | 2,862 | +0.01 (+0.07%) | 3,392 |
| 27 Mar 2015 | USD | 14.44 | 14.9899 | 13.8 | 14.3 | 2,860 | -0.04 (-0.28%) | 2,893 |
| 26 Mar 2015 | USD | 14.21 | 14.5181 | 13.95 | 14.34 | 2,868 | -0.28 (-1.92%) | 3,401 |
| 25 Mar 2015 | USD | 15.29 | 15.934 | 13.81 | 14.62 | 2,924 | -0.7 (-4.57%) | 6,154 |
| 24 Mar 2015 | USD | 15.71 | 16.75 | 14.55 | 15.32 | 3,064 | -0.4 (-2.54%) | 4,450 |
| 23 Mar 2015 | USD | 14.06 | 16.4 | 14 | 15.72 | 3,144 | +1.52 (+10.70%) | 8,695 |
| 20 Mar 2015 | USD | 15.58 | 16.93 | 14 | 14.2 | 2,840 | -1.4 (-8.97%) | 21,361 |
| 19 Mar 2015 | USD | 16.42 | 17.15 | 15.2886 | 15.6 | 3,120 | -0.96 (-5.80%) | 13,753 |
| 18 Mar 2015 | USD | 16.6 | 17.57 | 15.3172 | 16.56 | 3,312 | +0.1 (+0.61%) | 12,957 |
| 17 Mar 2015 | USD | 15 | 16.997 | 15 | 16.46 | 3,292 | +1.45 (+9.66%) | 11,733 |
| 16 Mar 2015 | USD | 13.73 | 15.1989 | 13.6 | 15.01 | 3,002 | +1.26 (+9.16%) | 16,513 |
| 13 Mar 2015 | USD | 14.24 | 14.3513 | 13.5 | 13.75 | 2,750 | -0.5 (-3.51%) | 11,270 |
| 12 Mar 2015 | USD | 16.4 | 16.55 | 13.49 | 14.25 | 2,850 | -2.09 (-12.79%) | 14,468 |
| 11 Mar 2015 | USD | 16.16 | 16.94 | 16.0401 | 16.34 | 3,268 | +0.15 (+0.93%) | 8,717 |
| 10 Mar 2015 | USD | 17.43 | 17.5 | 16.01 | 16.19 | 3,238 | -1.19 (-6.85%) | 12,873 |
| 9 Mar 2015 | USD | 17.33 | 18.275 | 16.7 | 17.38 | 3,476 | -0.19 (-1.08%) | 6,456 |
| 6 Mar 2015 | USD | 17.1 | 17.97 | 16.75 | 17.57 | 3,514 | +0.36 (+2.09%) | 10,641 |
| 5 Mar 2015 | USD | 16.41 | 18.85 | 16.41 | 17.21 | 3,442 | +0.83 (+5.07%) | 10,422 |
| 4 Mar 2015 | USD | 18.37 | 18.85 | 15.2 | 16.38 | 3,276 | -2.06 (-11.17%) | 33,293 |
| 3 Mar 2015 | USD | 18 | 21 | 17.6 | 18.44 | 3,688 | +1.02 (+5.86%) | 57,409 |
| 2 Mar 2015 | USD | 15 | 20.18 | 14.2501 | 17.42 | 3,484 | +3.99 (+29.71%) | 86,822 |
| 27 Feb 2015 | USD | 14.89 | 14.97 | 13.12 | 13.43 | 2,686 | -1.04 (-7.19%) | 15,398 |
| 26 Feb 2015 | USD | 13.54 | 14.49 | 12.78 | 14.47 | 2,894 | +1.07 (+7.99%) | 18,444 |
| 25 Feb 2015 | USD | 12.67 | 14.6781 | 12.55 | 13.4 | 2,680 | +0.88 (+7.03%) | 38,904 |
| 24 Feb 2015 | USD | 10.8 | 12.84 | 10.55 | 12.52 | 2,504 | +2.37 (+23.35%) | 54,975 |
| 23 Feb 2015 | USD | 10.2 | 10.2 | 9.75 | 10.15 | 2,030 | +0.01 (+0.10%) | 2,416 |
