Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | USD | 9.66 | 10.25 | 9.66 | 10.14 | 2,028 | +0.17 (+1.71%) | 3,418 |
19 Feb 2015 | USD | 10 | 10.25 | 9.62 | 9.97 | 1,994 | -0.23 (-2.25%) | 3,352 |
18 Feb 2015 | USD | 9.356 | 10.2 | 9.356 | 10.2 | 2,040 | +0.94 (+10.15%) | 5,296 |
17 Feb 2015 | USD | 9.22 | 9.45 | 9.22 | 9.2601 | 1,852.02 | -0.08 (-0.86%) | 1,977 |
16 Feb 2015 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 1,868 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 9.5 | 9.5 | 9.271 | 9.34 | 1,868 | -0.16 (-1.68%) | 1,879 |
12 Feb 2015 | USD | 9.5 | 9.5 | 9.27 | 9.5 | 1,900 | +0.01 (+0.11%) | 2,265 |
11 Feb 2015 | USD | 9.02 | 9.49 | 9.02 | 9.49 | 1,898 | +0.41 (+4.52%) | 2,296 |
10 Feb 2015 | USD | 9.15 | 9.3 | 9.08 | 9.08 | 1,816 | -0.02 (-0.22%) | 2,809 |
9 Feb 2015 | USD | 9.16 | 9.3 | 9.1 | 9.1 | 1,820 | -0.19 (-2.05%) | 1,399 |
6 Feb 2015 | USD | 9.27 | 9.35 | 9.027 | 9.29 | 1,858 | -0.04 (-0.43%) | 3,803 |
5 Feb 2015 | USD | 9.22 | 9.4 | 9.15 | 9.33 | 1,866 | -0.05 (-0.53%) | 5,313 |
4 Feb 2015 | USD | 9.6 | 9.6 | 9.25 | 9.38 | 1,876 | -0.12 (-1.26%) | 3,524 |
3 Feb 2015 | USD | 9.51 | 9.67 | 9.25 | 9.5 | 1,900 | 0.0 (0.0%) | 5,187 |
2 Feb 2015 | USD | 9.55 | 9.9 | 9.4 | 9.5 | 1,900 | +0.1 (+1.06%) | 7,095 |
30 Jan 2015 | USD | 10 | 10.49 | 9.21 | 9.4 | 1,880 | -0.6 (-6%) | 127,911 |
29 Jan 2015 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 0 |