Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 0.163 | 0.175 | 0.154 | 0.168 | 3.36 | +0.012 (+7.69%) | 701,400 |
16 Oct 2023 | USD | 0.174 | 0.174 | 0.146 | 0.156 | 3.12 | -0.036 (-18.75%) | 1,049,600 |
13 Oct 2023 | USD | 0.227 | 0.227 | 0.159 | 0.192 | 3.84 | 0.0 (0.0%) | 13,815,500 |
12 Oct 2023 | USD | 0.187 | 0.215 | 0.175 | 0.192 | 3.84 | +0.027 (+16.36%) | 2,054,700 |
11 Oct 2023 | USD | 0.15 | 0.178 | 0.135 | 0.165 | 3.3 | +0.033 (+25%) | 1,763,100 |
10 Oct 2023 | USD | 0.152 | 0.154 | 0.126 | 0.132 | 2.64 | -0.019 (-12.58%) | 744,600 |
9 Oct 2023 | USD | 0.182 | 0.182 | 0.151 | 0.151 | 3.02 | -0.016 (-9.58%) | 225,200 |
6 Oct 2023 | USD | 0.182 | 0.182 | 0.162 | 0.167 | 3.34 | 0.0 (0.0%) | 509,200 |
5 Oct 2023 | USD | 0.15 | 0.176 | 0.15 | 0.167 | 3.34 | +0.015 (+9.87%) | 541,000 |
4 Oct 2023 | USD | 0.15 | 0.155 | 0.149 | 0.152 | 3.04 | +0.003 (+2.01%) | 312,200 |
3 Oct 2023 | USD | 0.169 | 0.169 | 0.149 | 0.149 | 2.98 | -0.018 (-10.78%) | 460,200 |
2 Oct 2023 | USD | 0.184 | 0.184 | 0.159 | 0.167 | 3.34 | -0.011 (-6.18%) | 313,100 |
29 Sep 2023 | USD | 0.18 | 0.19 | 0.171 | 0.178 | 3.56 | 0.0 (0.0%) | 127,800 |
28 Sep 2023 | USD | 0.19 | 0.19 | 0.177 | 0.178 | 3.56 | -0.013 (-6.81%) | 219,900 |
27 Sep 2023 | USD | 0.2 | 0.209 | 0.185 | 0.191 | 3.82 | -0.006 (-3.05%) | 169,300 |
26 Sep 2023 | USD | 0.197 | 0.206 | 0.185 | 0.197 | 3.94 | 0.0 (0.0%) | 129,500 |
25 Sep 2023 | USD | 0.21 | 0.211 | 0.195 | 0.197 | 3.94 | -0.021 (-9.63%) | 161,500 |
22 Sep 2023 | USD | 0.22 | 0.221 | 0.21 | 0.218 | 4.36 | -0.001 (-0.46%) | 269,100 |
21 Sep 2023 | USD | 0.207 | 0.222 | 0.191 | 0.219 | 4.38 | +0.006 (+2.82%) | 297,900 |
20 Sep 2023 | USD | 0.232 | 0.238 | 0.183 | 0.213 | 4.26 | -0.021 (-8.97%) | 1,066,300 |
19 Sep 2023 | USD | 0.288 | 0.29 | 0.225 | 0.234 | 4.68 | -0.022 (-8.59%) | 822,200 |
18 Sep 2023 | USD | 0.26 | 0.276 | 0.236 | 0.256 | 5.12 | +0.002 (+0.79%) | 3,616,900 |
15 Sep 2023 | USD | 0.23 | 0.27 | 0.23 | 0.254 | 5.08 | +0.009 (+3.67%) | 336,100 |
14 Sep 2023 | USD | 0.25 | 0.254 | 0.226 | 0.245 | 4.9 | -0.003 (-1.21%) | 144,100 |
13 Sep 2023 | USD | 0.211 | 0.265 | 0.211 | 0.248 | 4.96 | +0.03 (+13.76%) | 499,700 |
12 Sep 2023 | USD | 0.235 | 0.235 | 0.2 | 0.218 | 4.36 | -0.002 (-0.91%) | 352,300 |
11 Sep 2023 | USD | 0.222 | 0.232 | 0.22 | 0.22 | 4.4 | -0.014 (-5.98%) | 173,600 |
8 Sep 2023 | USD | 0.245 | 0.245 | 0.225 | 0.234 | 4.68 | -0.015 (-6.02%) | 142,900 |
7 Sep 2023 | USD | 0.259 | 0.26 | 0.236 | 0.249 | 4.98 | -0.007 (-2.73%) | 142,900 |
6 Sep 2023 | USD | 0.25 | 0.258 | 0.25 | 0.256 | 5.12 | +0.002 (+0.79%) | 48,600 |