Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2004 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.04 (+0.19%) | 0 |
13 Dec 2004 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.45 (+2.17%) | 0 |
10 Dec 2004 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.02 (+0.10%) | 0 |
9 Dec 2004 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.21 (+1.02%) | 0 |
8 Dec 2004 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.12 (-0.58%) | 0 |
7 Dec 2004 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.32 (-1.53%) | 0 |
6 Dec 2004 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.11 (-0.52%) | 0 |
3 Dec 2004 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.14 (-0.66%) | 0 |
2 Dec 2004 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.33 (+1.58%) | 0 |
1 Dec 2004 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.64 (+3.16%) | 0 |
30 Nov 2004 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.07 (-0.34%) | 0 |
29 Nov 2004 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.01 (-0.05%) | 0 |
26 Nov 2004 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.1 (+0.49%) | 0 |
25 Nov 2004 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.01 (-0.05%) | 0 |
23 Nov 2004 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.1 (-0.49%) | 0 |
22 Nov 2004 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.11 (-0.54%) | 0 |
19 Nov 2004 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.31 (-1.49%) | 0 |
18 Nov 2004 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.02 (+0.10%) | 0 |
17 Nov 2004 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.08 (+0.39%) | 0 |
16 Nov 2004 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.11 (-0.53%) | 0 |
15 Nov 2004 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.23 (-1.10%) | 0 |
12 Nov 2004 | USD | 21 | 21 | 21 | 21 | 21 | +0.44 (+2.14%) | 0 |
11 Nov 2004 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.31 (+1.53%) | 0 |
10 Nov 2004 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.12 (-0.59%) | 0 |
9 Nov 2004 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.03 (+0.15%) | 0 |
8 Nov 2004 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.08 (+0.39%) | 0 |
5 Nov 2004 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.12 (+0.60%) | 0 |
4 Nov 2004 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.4 (+2.03%) | 0 |
3 Nov 2004 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.24 (+1.23%) | 0 |