Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.03 (-0.15%) | 0 |
1 Nov 2004 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.33 (+1.72%) | 0 |
29 Oct 2004 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.01 (-0.05%) | 0 |
28 Oct 2004 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.12 (+0.63%) | 0 |
27 Oct 2004 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.24 (+1.27%) | 0 |
26 Oct 2004 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.1 (+0.53%) | 0 |
25 Oct 2004 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.08 (-0.42%) | 0 |
22 Oct 2004 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.43 (-2.23%) | 0 |
21 Oct 2004 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.23 (-1.18%) | 0 |
20 Oct 2004 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.11 (-0.56%) | 0 |
19 Oct 2004 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.33 (-1.66%) | 0 |
18 Oct 2004 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.11 (+0.55%) | 0 |
15 Oct 2004 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.22 (+1.12%) | 0 |
14 Oct 2004 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.17 (-0.86%) | 0 |
13 Oct 2004 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.24 (-1.20%) | 0 |
12 Oct 2004 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.13 (+0.65%) | 0 |
11 Oct 2004 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.08 (+0.40%) | 0 |
8 Oct 2004 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.2 (-1%) | 0 |
7 Oct 2004 | USD | 20 | 20 | 20 | 20 | 20 | -0.22 (-1.09%) | 0 |
6 Oct 2004 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.28 (+1.40%) | 0 |
5 Oct 2004 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.2 (+1.01%) | 0 |
4 Oct 2004 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.48 (+2.49%) | 0 |
1 Oct 2004 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.44 (+2.34%) | 0 |
30 Sep 2004 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.07 (-0.37%) | 0 |
29 Sep 2004 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.09 (+0.48%) | 0 |
28 Sep 2004 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.04 (+0.21%) | 0 |
27 Sep 2004 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.26 (-1.37%) | 0 |
24 Sep 2004 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.04 (+0.21%) | 0 |
23 Sep 2004 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.07 (-0.37%) | 0 |
22 Sep 2004 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.23 (-1.19%) | 0 |