Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2004 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.12 (+0.63%) | 0 |
20 Sep 2004 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.22 (-1.14%) | 0 |
17 Sep 2004 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.13 (+0.68%) | 0 |
16 Sep 2004 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.26 (+1.37%) | 0 |
15 Sep 2004 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.43 (-2.21%) | 0 |
14 Sep 2004 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.13 (+0.67%) | 0 |
13 Sep 2004 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.16 (+0.84%) | 0 |
10 Sep 2004 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.12 (+0.63%) | 0 |
9 Sep 2004 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.17 (-0.89%) | 0 |
7 Sep 2004 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.3 (+1.59%) | 0 |
6 Sep 2004 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.02 (-0.11%) | 0 |
2 Sep 2004 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.25 (+1.34%) | 0 |
1 Sep 2004 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.14 (+0.76%) | 0 |
31 Aug 2004 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.16 (+0.87%) | 0 |
30 Aug 2004 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.04 (-0.22%) | 0 |
27 Aug 2004 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.09 (+0.49%) | 0 |
26 Aug 2004 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.05 (-0.27%) | 0 |
25 Aug 2004 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.07 (+0.38%) | 0 |
24 Aug 2004 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.06 (-0.33%) | 0 |
23 Aug 2004 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.04 (-0.22%) | 0 |
20 Aug 2004 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.16 (+0.88%) | 0 |
19 Aug 2004 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.09 (-0.49%) | 0 |
18 Aug 2004 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.16 (+0.88%) | 0 |
17 Aug 2004 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.06 (-0.33%) | 0 |
16 Aug 2004 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.27 (+1.51%) | 0 |
13 Aug 2004 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.01 (-0.06%) | 0 |
12 Aug 2004 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.19 (-1.05%) | 0 |
11 Aug 2004 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.07 (+0.39%) | 0 |