Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2004 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.42 (+2.38%) | 0 |
9 Aug 2004 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.03 (+0.17%) | 0 |
6 Aug 2004 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.35 (-1.95%) | 0 |
5 Aug 2004 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.43 (-2.34%) | 0 |
4 Aug 2004 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.02 (+0.11%) | 0 |
3 Aug 2004 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.11 (-0.59%) | 0 |
2 Aug 2004 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.15 (+0.82%) | 0 |
30 Jul 2004 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.16 (-0.86%) | 0 |
29 Jul 2004 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.01 (-0.05%) | 0 |
28 Jul 2004 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.19 (+1.04%) | 0 |
27 Jul 2004 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.61 (+3.44%) | 0 |
26 Jul 2004 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.48 (+2.79%) | 0 |
23 Jul 2004 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.25 (+1.47%) | 0 |
22 Jul 2004 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.26 (+1.56%) | 0 |
21 Jul 2004 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.27 (-1.59%) | 0 |
20 Jul 2004 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.16 (+0.95%) | 0 |
19 Jul 2004 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.03 (-0.18%) | 0 |
16 Jul 2004 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.3 (-1.75%) | 0 |
14 Jul 2004 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.01 (+0.06%) | 0 |
13 Jul 2004 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.16 (-0.92%) | 0 |
12 Jul 2004 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.22 (+1.29%) | 0 |
9 Jul 2004 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.07 (+0.41%) | 0 |
8 Jul 2004 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.35 (-2.01%) | 0 |
7 Jul 2004 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.2 (+1.16%) | 0 |
6 Jul 2004 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.09 (-0.52%) | 0 |
5 Jul 2004 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.02 (-0.12%) | 0 |
1 Jul 2004 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.16 (-0.92%) | 0 |
30 Jun 2004 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.05 (+0.29%) | 0 |