Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2004 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.15 (+0.87%) | 0 |
28 Jun 2004 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.08 (+0.47%) | 0 |
25 Jun 2004 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.18 (+1.06%) | 0 |
24 Jun 2004 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.36 (-2.08%) | 0 |
23 Jun 2004 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.22 (+1.29%) | 0 |
22 Jun 2004 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.13 (-0.75%) | 0 |
21 Jun 2004 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.24 (-1.37%) | 0 |
18 Jun 2004 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.12 (+0.69%) | 0 |
17 Jun 2004 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.09 (+0.52%) | 0 |
16 Jun 2004 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.1 (-0.58%) | 0 |
15 Jun 2004 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.11 (+0.64%) | 0 |
14 Jun 2004 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.27 (-1.54%) | 0 |
11 Jun 2004 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.17 (+0.98%) | 0 |
9 Jun 2004 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.13 (+0.75%) | 0 |
8 Jun 2004 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.06 (+0.35%) | 0 |
7 Jun 2004 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.41 (+2.44%) | 0 |
4 Jun 2004 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.12 (+0.72%) | 0 |
3 Jun 2004 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.2 (-1.19%) | 0 |
2 Jun 2004 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.15 (+0.90%) | 0 |
1 Jun 2004 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.02 (-0.12%) | 0 |
31 May 2004 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.15 (-0.89%) | 0 |
27 May 2004 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.3 (+1.81%) | 0 |
26 May 2004 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.38 (-2.24%) | 0 |
25 May 2004 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.01 (+0.06%) | 0 |
24 May 2004 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.21 (-1.22%) | 0 |
21 May 2004 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.04 (-0.23%) | 0 |
20 May 2004 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.01 (+0.06%) | 0 |