Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2004 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.22 (+1.30%) | 0 |
17 May 2004 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.33 (-1.91%) | 0 |
14 May 2004 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.13 (-0.75%) | 0 |
13 May 2004 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.17 (+0.99%) | 0 |
12 May 2004 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.09 (+0.52%) | 0 |
10 May 2004 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.35 (-2.00%) | 0 |
7 May 2004 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.52 (-2.88%) | 0 |
6 May 2004 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.16 (-0.88%) | 0 |
5 May 2004 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.19 (+1.06%) | 0 |
4 May 2004 | USD | 18 | 18 | 18 | 18 | 18 | +0.12 (+0.67%) | 0 |
3 May 2004 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.09 (+0.51%) | 0 |
30 Apr 2004 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.28 (-1.55%) | 0 |
29 Apr 2004 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.01 (+0.06%) | 0 |
28 Apr 2004 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.18 (-0.99%) | 0 |
27 Apr 2004 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.14 (-0.76%) | 0 |
26 Apr 2004 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.11 (-0.59%) | 0 |
23 Apr 2004 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.11 (+0.60%) | 0 |
22 Apr 2004 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.21 (+1.16%) | 0 |
21 Apr 2004 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.26 (+1.45%) | 0 |
20 Apr 2004 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.01 (-0.06%) | 0 |
19 Apr 2004 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.26 (+1.47%) | 0 |
16 Apr 2004 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.1 (-0.56%) | 0 |
15 Apr 2004 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.01 (-0.06%) | 0 |
14 Apr 2004 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.12 (-0.67%) | 0 |
13 Apr 2004 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.3 (-1.65%) | 0 |
12 Apr 2004 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.05 (+0.28%) | 0 |
9 Apr 2004 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.08 (-0.44%) | 0 |
7 Apr 2004 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.34 (-1.83%) | 0 |