Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2004 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.07 (+0.38%) | 0 |
5 Apr 2004 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.34 (+1.87%) | 0 |
2 Apr 2004 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.19 (+1.06%) | 0 |
1 Apr 2004 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.09 (+0.50%) | 0 |
31 Mar 2004 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.17 (+0.96%) | 0 |
30 Mar 2004 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.04 (+0.23%) | 0 |
29 Mar 2004 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.28 (+1.61%) | 0 |
26 Mar 2004 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.09 (-0.52%) | 0 |
25 Mar 2004 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.38 (+2.22%) | 0 |
24 Mar 2004 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.15 (-0.87%) | 0 |
23 Mar 2004 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.25 (-1.43%) | 0 |
22 Mar 2004 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.5 (-2.78%) | 0 |
19 Mar 2004 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.11 (-0.61%) | 0 |
18 Mar 2004 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.02 (+0.11%) | 0 |
17 Mar 2004 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.29 (+1.63%) | 0 |
16 Mar 2004 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.07 (+0.40%) | 0 |
15 Mar 2004 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.41 (-2.26%) | 0 |
12 Mar 2004 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.26 (+1.45%) | 0 |
11 Mar 2004 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.47 (-2.56%) | 0 |
10 Mar 2004 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.69 (-3.63%) | 0 |
9 Mar 2004 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.02 (-0.10%) | 0 |
8 Mar 2004 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.02 (-0.10%) | 0 |
5 Mar 2004 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.18 (-0.94%) | 0 |
4 Mar 2004 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.16 (+0.84%) | 0 |
3 Mar 2004 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.23 (-1.19%) | 0 |
2 Mar 2004 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.54 (+2.88%) | 0 |
1 Mar 2004 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.39 (+2.12%) | 0 |
27 Feb 2004 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.03 (+0.16%) | 0 |
26 Feb 2004 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.03 (+0.16%) | 0 |
25 Feb 2004 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.11 (-0.60%) | 0 |