Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2004 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.24 (+1.32%) | 0 |
23 Feb 2004 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.09 (-0.49%) | 0 |
20 Feb 2004 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.12 (-0.65%) | 0 |
19 Feb 2004 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.47 (-2.49%) | 0 |
18 Feb 2004 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.44 (-2.28%) | 0 |
17 Feb 2004 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.73 (+3.93%) | 0 |
16 Feb 2004 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.21 (-1.12%) | 0 |
12 Feb 2004 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.24 (-1.26%) | 0 |
11 Feb 2004 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.35 (+1.87%) | 0 |
10 Feb 2004 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.27 (+1.47%) | 0 |
9 Feb 2004 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.08 (-0.43%) | 0 |
6 Feb 2004 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.4 (+2.21%) | 0 |
5 Feb 2004 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.14 (+0.78%) | 0 |
4 Feb 2004 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.39 (-2.13%) | 0 |
3 Feb 2004 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.18 (-0.97%) | 0 |
2 Feb 2004 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.55 (+3.06%) | 0 |
30 Jan 2004 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.12 (-0.66%) | 0 |
29 Jan 2004 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.02 (+0.11%) | 0 |
28 Jan 2004 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.45 (-2.43%) | 0 |
27 Jan 2004 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.39 (-2.06%) | 0 |
26 Jan 2004 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.28 (+1.50%) | 0 |
23 Jan 2004 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.09 (+0.49%) | 0 |
22 Jan 2004 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.19 (-1.01%) | 0 |
21 Jan 2004 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.07 (-0.37%) | 0 |
20 Jan 2004 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.41 (+2.23%) | 0 |
19 Jan 2004 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.01 (-0.05%) | 0 |
15 Jan 2004 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.2 (-1.07%) | 0 |
14 Jan 2004 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.53 (+2.93%) | 0 |