Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2004 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.07 (-0.39%) | 0 |
12 Jan 2004 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.36 (+2.02%) | 0 |
9 Jan 2004 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.85 (-4.56%) | 0 |
8 Jan 2004 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.39 (+2.14%) | 0 |
7 Jan 2004 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.02 (+0.11%) | 0 |
6 Jan 2004 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.31 (+1.73%) | 0 |
5 Jan 2004 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.81 (+4.73%) | 0 |
2 Jan 2004 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.07 (+0.41%) | 0 |
1 Jan 2004 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.1 (+0.59%) | 0 |
30 Dec 2003 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.25 (+1.50%) | 0 |
29 Dec 2003 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.36 (+2.20%) | 0 |
26 Dec 2003 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.15 (-0.91%) | 0 |
23 Dec 2003 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.12 (+0.73%) | 0 |
22 Dec 2003 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.09 (+0.55%) | 0 |
19 Dec 2003 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.04 (-0.25%) | 0 |
18 Dec 2003 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.27 (+1.68%) | 0 |
17 Dec 2003 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.21 (+1.33%) | 0 |
16 Dec 2003 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.07 (+0.44%) | 0 |
15 Dec 2003 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.06 (+0.38%) | 0 |
12 Dec 2003 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.16 (-1.01%) | 0 |
11 Dec 2003 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.25 (+1.60%) | 0 |
10 Dec 2003 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.29 (+1.89%) | 0 |
9 Dec 2003 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.32 (-2.05%) | 0 |
8 Dec 2003 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.11 (-0.70%) | 0 |
5 Dec 2003 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.09 (+0.57%) | 0 |
4 Dec 2003 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.49 (+3.23%) | 0 |
3 Dec 2003 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.09 (-0.59%) | 0 |