Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2003 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.07 (-0.46%) | 0 |
1 Dec 2003 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.09 (+0.59%) | 0 |
28 Nov 2003 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.05 (-0.33%) | 0 |
27 Nov 2003 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.04 (+0.26%) | 0 |
25 Nov 2003 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.26 (+1.73%) | 0 |
24 Nov 2003 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.23 (+1.56%) | 0 |
21 Nov 2003 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.27 (+1.86%) | 0 |
20 Nov 2003 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.1 (-0.69%) | 0 |
19 Nov 2003 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.03 (-0.21%) | 0 |
18 Nov 2003 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.29 (-1.95%) | 0 |
17 Nov 2003 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.09 (-0.60%) | 0 |
14 Nov 2003 | USD | 15 | 15 | 15 | 15 | 15 | +0.14 (+0.94%) | 0 |
13 Nov 2003 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.24 (-1.59%) | 0 |
12 Nov 2003 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.15 (+1.00%) | 0 |
11 Nov 2003 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.02 (-0.13%) | 0 |
10 Nov 2003 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.16 (+1.08%) | 0 |
7 Nov 2003 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.14 (-0.94%) | 0 |
6 Nov 2003 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.26 (-1.71%) | 0 |
5 Nov 2003 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.15 (-0.98%) | 0 |
4 Nov 2003 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.28 (-1.79%) | 0 |
3 Nov 2003 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.02 (+0.13%) | 0 |
31 Oct 2003 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.29 (+1.89%) | 0 |
30 Oct 2003 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.06 (-0.39%) | 0 |
29 Oct 2003 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.11 (+0.72%) | 0 |
28 Oct 2003 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.06 (+0.39%) | 0 |
27 Oct 2003 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.09 (+0.59%) | 0 |
24 Oct 2003 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.15 (+1.00%) | 0 |
23 Oct 2003 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.02 (+0.13%) | 0 |
22 Oct 2003 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.18 (+1.22%) | 0 |