Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2003 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.37 (-2.44%) | 0 |
20 Oct 2003 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.39 (+2.64%) | 0 |
17 Oct 2003 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.17 (-1.14%) | 0 |
16 Oct 2003 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.22 (+1.50%) | 0 |
15 Oct 2003 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.27 (+1.87%) | 0 |
14 Oct 2003 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.19 (-1.30%) | 0 |
13 Oct 2003 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.2 (-1.35%) | 0 |
10 Oct 2003 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.04 (-0.27%) | 0 |
8 Oct 2003 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.39 (-2.56%) | 0 |
7 Oct 2003 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.19 (+1.26%) | 0 |
3 Oct 2003 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.3 (+2.03%) | 0 |
2 Oct 2003 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.05 (+0.34%) | 0 |
1 Oct 2003 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.3 (+2.08%) | 0 |
30 Sep 2003 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.09 (-0.62%) | 0 |
29 Sep 2003 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.07 (+0.48%) | 0 |
26 Sep 2003 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.08 (-0.55%) | 0 |
25 Sep 2003 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.01 (-0.07%) | 0 |
24 Sep 2003 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.51 (-3.39%) | 0 |
23 Sep 2003 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.68 (-4.33%) | 0 |
22 Sep 2003 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.27 (-1.69%) | 0 |
19 Sep 2003 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.23 (-1.42%) | 0 |
18 Sep 2003 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.3 (+1.88%) | 0 |
17 Sep 2003 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.11 (+0.70%) | 0 |
16 Sep 2003 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.32 (+2.07%) | 0 |
15 Sep 2003 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.27 (-1.71%) | 0 |
12 Sep 2003 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.11 (+0.70%) | 0 |
11 Sep 2003 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.08 (-0.51%) | 0 |
10 Sep 2003 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.12 (+0.77%) | 0 |