Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2003 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.31 (-1.95%) | 0 |
8 Sep 2003 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.05 (-0.31%) | 0 |
5 Sep 2003 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.08 (-0.50%) | 0 |
4 Sep 2003 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.17 (+1.07%) | 0 |
3 Sep 2003 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.26 (+1.66%) | 0 |
2 Sep 2003 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.14 (+0.90%) | 0 |
1 Sep 2003 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.01 (-0.06%) | 0 |
28 Aug 2003 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.19 (+1.24%) | 0 |
27 Aug 2003 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.1 (-0.65%) | 0 |
26 Aug 2003 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.22 (+1.45%) | 0 |
25 Aug 2003 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.21 (-1.36%) | 0 |
22 Aug 2003 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.52 (-3.27%) | 0 |
21 Aug 2003 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.02 (+0.13%) | 0 |
20 Aug 2003 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.11 (+0.70%) | 0 |
19 Aug 2003 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.13 (+0.83%) | 0 |
18 Aug 2003 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.25 (+1.62%) | 0 |
15 Aug 2003 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.02 (-0.13%) | 0 |
14 Aug 2003 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.12 (+0.78%) | 0 |
13 Aug 2003 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.41 (-2.61%) | 0 |
12 Aug 2003 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.29 (+1.88%) | 0 |
11 Aug 2003 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.13 (+0.85%) | 0 |
8 Aug 2003 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.03 (-0.20%) | 0 |
7 Aug 2003 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.29 (-1.86%) | 0 |
6 Aug 2003 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.25 (+1.63%) | 0 |
5 Aug 2003 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.61 (-3.82%) | 0 |
4 Aug 2003 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.5 (+3.23%) | 0 |
1 Aug 2003 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.13 (-0.83%) | 0 |
31 Jul 2003 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.12 (-0.76%) | 0 |
30 Jul 2003 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.2 (-1.26%) | 0 |