Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2003 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.4 (-2.45%) | 0 |
28 Jul 2003 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.41 (+2.58%) | 0 |
25 Jul 2003 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.33 (+2.12%) | 0 |
24 Jul 2003 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.16 (-1.02%) | 0 |
23 Jul 2003 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.19 (-1.19%) | 0 |
22 Jul 2003 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.57 (+3.71%) | 0 |
21 Jul 2003 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.78 (-4.83%) | 0 |
18 Jul 2003 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.38 (+2.41%) | 0 |
17 Jul 2003 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.62 (-3.79%) | 0 |
16 Jul 2003 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.36 (-2.15%) | 0 |
15 Jul 2003 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.23 (-1.36%) | 0 |
14 Jul 2003 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.26 (-1.51%) | 0 |
11 Jul 2003 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.35 (+2.07%) | 0 |
10 Jul 2003 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.68 (-3.87%) | 0 |
9 Jul 2003 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.42 (-2.34%) | 0 |
8 Jul 2003 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.04 (+0.22%) | 0 |
7 Jul 2003 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.29 (+1.64%) | 0 |
4 Jul 2003 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.35 (-1.94%) | 0 |
2 Jul 2003 | USD | 18 | 18 | 18 | 18 | 18 | +0.52 (+2.97%) | 0 |
1 Jul 2003 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.36 (+2.10%) | 0 |
30 Jun 2003 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.18 (-1.04%) | 0 |
27 Jun 2003 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.33 (-1.87%) | 0 |
26 Jun 2003 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.44 (+2.56%) | 0 |
25 Jun 2003 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.41 (-2.33%) | 0 |
24 Jun 2003 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.22 (+1.27%) | 0 |
23 Jun 2003 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.42 (-2.36%) | 0 |
20 Jun 2003 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.53 (+3.07%) | 0 |
19 Jun 2003 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.13 (-0.75%) | 0 |
18 Jun 2003 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.28 (+1.64%) | 0 |