Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2003 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.06 (-0.35%) | 0 |
16 Jun 2003 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.46 (+2.75%) | 0 |
13 Jun 2003 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.43 (-2.51%) | 0 |
12 Jun 2003 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.11 (+0.65%) | 0 |
11 Jun 2003 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.35 (+2.10%) | 0 |
10 Jun 2003 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.13 (+0.79%) | 0 |
9 Jun 2003 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.36 (-2.13%) | 0 |
6 Jun 2003 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.23 (-1.34%) | 0 |
5 Jun 2003 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.14 (+0.82%) | 0 |
4 Jun 2003 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.4 (+2.41%) | 0 |
3 Jun 2003 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.1 (+0.61%) | 0 |
2 Jun 2003 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.22 (+1.35%) | 0 |
30 May 2003 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.31 (+1.94%) | 0 |
29 May 2003 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.07 (-0.44%) | 0 |
28 May 2003 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.19 (-1.17%) | 0 |
27 May 2003 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.23 (+1.44%) | 0 |
26 May 2003 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.49 (+3.16%) | 0 |
22 May 2003 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.33 (+2.17%) | 0 |
21 May 2003 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.06 (+0.40%) | 0 |
20 May 2003 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.15 (+1.00%) | 0 |
19 May 2003 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.43 (-2.79%) | 0 |
16 May 2003 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06 (-0.39%) | 0 |
15 May 2003 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.04 (+0.26%) | 0 |
13 May 2003 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.07 (-0.45%) | 0 |
12 May 2003 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.45 (+2.99%) | 0 |
9 May 2003 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.47 (+3.22%) | 0 |
8 May 2003 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.37 (-2.47%) | 0 |
7 May 2003 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.41 (-2.67%) | 0 |