Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2003 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.28 (+1.86%) | 0 |
5 May 2003 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.34 (-2.20%) | 0 |
2 May 2003 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.5 (+3.35%) | 0 |
1 May 2003 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.03 (+0.20%) | 0 |
30 Apr 2003 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.18 (+1.22%) | 0 |
29 Apr 2003 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.06 (+0.41%) | 0 |
28 Apr 2003 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.66 (+4.72%) | 0 |
25 Apr 2003 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.16 (-1.13%) | 0 |
24 Apr 2003 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.01 (+0.07%) | 0 |
23 Apr 2003 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +1.55 (+12.31%) | 0 |
22 Apr 2003 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.01 (-0.08%) | 0 |
21 Apr 2003 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.32 (-2.48%) | 0 |
18 Apr 2003 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.26 (+2.05%) | 0 |
16 Apr 2003 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.6 (-4.52%) | 0 |
15 Apr 2003 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.23 (-1.70%) | 0 |
14 Apr 2003 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.49 (+3.77%) | 0 |
11 Apr 2003 | USD | 13 | 13 | 13 | 13 | 13 | -0.17 (-1.29%) | 0 |
10 Apr 2003 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.12 (+0.92%) | 0 |
9 Apr 2003 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.39 (-2.90%) | 0 |
8 Apr 2003 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.22 (-1.61%) | 0 |
7 Apr 2003 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.03 (-0.22%) | 0 |
4 Apr 2003 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.04 (-0.29%) | 0 |
3 Apr 2003 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.67 (-4.65%) | 0 |
2 Apr 2003 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.65 (+4.73%) | 0 |
1 Apr 2003 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.64 (+4.88%) | 0 |
31 Mar 2003 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.38 (-2.82%) | 0 |
28 Mar 2003 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.21 (-1.53%) | 0 |
27 Mar 2003 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.09 (-0.65%) | 0 |
26 Mar 2003 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.11 (+0.80%) | 0 |