Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2003 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.28 (+2.09%) | 0 |
24 Mar 2003 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.83 (-5.83%) | 0 |
21 Mar 2003 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.38 (+2.74%) | 0 |
20 Mar 2003 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.15 (-1.07%) | 0 |
19 Mar 2003 | USD | 14 | 14 | 14 | 14 | 14 | +0.23 (+1.67%) | 0 |
18 Mar 2003 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.04 (-0.29%) | 0 |
17 Mar 2003 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.69 (+5.26%) | 0 |
14 Mar 2003 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.23 (+1.78%) | 0 |
13 Mar 2003 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.86 (+7.15%) | 0 |
12 Mar 2003 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.36 (+3.08%) | 0 |
11 Mar 2003 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.18 (-1.52%) | 0 |
10 Mar 2003 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.86 (-6.77%) | 0 |
7 Mar 2003 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.1 (+0.79%) | 0 |
6 Mar 2003 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.5 (-3.81%) | 0 |
5 Mar 2003 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.18 (+1.39%) | 0 |
4 Mar 2003 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.3 (-2.27%) | 0 |
3 Mar 2003 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.07 (-0.53%) | 0 |
28 Feb 2003 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.08 (-0.60%) | 0 |
27 Feb 2003 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.15 (+1.13%) | 0 |
26 Feb 2003 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.41 (-3.01%) | 0 |
25 Feb 2003 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.27 (+2.02%) | 0 |
24 Feb 2003 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.13 (-0.96%) | 0 |
21 Feb 2003 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.2 (+1.50%) | 0 |
20 Feb 2003 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -1.08 (-7.51%) | 0 |
19 Feb 2003 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.54 (-3.62%) | 0 |
18 Feb 2003 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.33 (+2.26%) | 0 |
17 Feb 2003 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.65 (+4.66%) | 0 |
13 Feb 2003 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.19 (-1.34%) | 0 |
12 Feb 2003 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.44 (-3.02%) | 0 |