Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2003 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.39 (-2.61%) | 0 |
10 Feb 2003 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.11 (-0.73%) | 0 |
7 Feb 2003 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.17 (-1.12%) | 0 |
6 Feb 2003 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.33 (-2.12%) | 0 |
5 Feb 2003 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.11 (-0.70%) | 0 |
4 Feb 2003 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.02 (+0.13%) | 0 |
3 Feb 2003 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.39 (+2.55%) | 0 |
31 Jan 2003 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.6 (+4.09%) | 0 |
30 Jan 2003 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.48 (-3.17%) | 0 |
29 Jan 2003 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.26 (+1.75%) | 0 |
28 Jan 2003 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.11 (-0.73%) | 0 |
27 Jan 2003 | USD | 15 | 15 | 15 | 15 | 15 | +0.13 (+0.87%) | 0 |
24 Jan 2003 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.83 (-5.29%) | 0 |
23 Jan 2003 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -1.26 (-7.43%) | 0 |
22 Jan 2003 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.03 (+0.18%) | 0 |
21 Jan 2003 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.53 (-3.04%) | 0 |
20 Jan 2003 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.76 (-4.17%) | 0 |
16 Jan 2003 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.61 (-3.24%) | 0 |
15 Jan 2003 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.76 (-3.88%) | 0 |
14 Jan 2003 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.55 (+2.89%) | 0 |
13 Jan 2003 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.11 (+0.58%) | 0 |
10 Jan 2003 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.25 (-1.30%) | 0 |
9 Jan 2003 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.24 (+1.27%) | 0 |
8 Jan 2003 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.32 (-6.52%) | 0 |
7 Jan 2003 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.33 (-1.60%) | 0 |
6 Jan 2003 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +2.07 (+11.18%) | 0 |
3 Jan 2003 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.07 (+0.38%) | 0 |
2 Jan 2003 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +1.32 (+7.71%) | 0 |
1 Jan 2003 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |