Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2002 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.16 (-0.93%) | 0 |
30 Dec 2002 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.1 (-0.58%) | 0 |
27 Dec 2002 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.59 (-3.28%) | 0 |
26 Dec 2002 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.04 (+0.22%) | 0 |
25 Dec 2002 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.35 (-1.91%) | 0 |
23 Dec 2002 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.05 (+0.27%) | 0 |
20 Dec 2002 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.67 (+3.81%) | 0 |
19 Dec 2002 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.19 (-1.07%) | 0 |
18 Dec 2002 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.34 (-1.88%) | 0 |
17 Dec 2002 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.12 (+0.67%) | 0 |
16 Dec 2002 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.95 (+5.58%) | 0 |
13 Dec 2002 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.06 (+0.35%) | 0 |
12 Dec 2002 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.01 (+0.06%) | 0 |
11 Dec 2002 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.06 (-0.35%) | 0 |
10 Dec 2002 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.06 (+0.35%) | 0 |
9 Dec 2002 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.11 (-6.14%) | 0 |
6 Dec 2002 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.44 (+2.50%) | 0 |
5 Dec 2002 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.48 (-2.65%) | 0 |
4 Dec 2002 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.19 (-1.04%) | 0 |
3 Dec 2002 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.93 (-4.84%) | 0 |
2 Dec 2002 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.08 (-0.41%) | 0 |
29 Nov 2002 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.01 (+0.05%) | 0 |
28 Nov 2002 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +1.01 (+5.52%) | 0 |
26 Nov 2002 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.93 (-4.84%) | 0 |
25 Nov 2002 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.67 (+3.61%) | 0 |
22 Nov 2002 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.11 (-0.59%) | 0 |
21 Nov 2002 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +1.02 (+5.78%) | 0 |
20 Nov 2002 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.89 (+5.31%) | 0 |