Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2002 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.27 (-1.59%) | 0 |
18 Nov 2002 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.19 (-1.10%) | 0 |
15 Nov 2002 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.63 (+3.80%) | 0 |
14 Nov 2002 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.35 (+2.16%) | 0 |
13 Nov 2002 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.55 (-3.28%) | 0 |
12 Nov 2002 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.28 (+1.70%) | 0 |
11 Nov 2002 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.97 (-5.55%) | 0 |
8 Nov 2002 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.09 (+0.52%) | 0 |
7 Nov 2002 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.58 (-3.23%) | 0 |
6 Nov 2002 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.22 (-1.21%) | 0 |
5 Nov 2002 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.04 (+0.22%) | 0 |
4 Nov 2002 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.57 (+3.24%) | 0 |
1 Nov 2002 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +1.12 (+6.81%) | 0 |
31 Oct 2002 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.26 (-1.56%) | 0 |
30 Oct 2002 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.79 (+4.96%) | 0 |
29 Oct 2002 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.71 (-4.27%) | 0 |
28 Oct 2002 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.67 (+4.20%) | 0 |
25 Oct 2002 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.09 (-0.56%) | 0 |
24 Oct 2002 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.06 (+0.38%) | 0 |
23 Oct 2002 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.46 (-2.80%) | 0 |
22 Oct 2002 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +1.17 (+7.66%) | 0 |
21 Oct 2002 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.28 (+1.87%) | 0 |
18 Oct 2002 | USD | 15 | 15 | 15 | 15 | 15 | +0.21 (+1.42%) | 0 |
17 Oct 2002 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.72 (+5.12%) | 0 |
16 Oct 2002 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.43 (-2.97%) | 0 |
15 Oct 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.85 (+6.23%) | 0 |
14 Oct 2002 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +1.06 (+8.42%) | 0 |
10 Oct 2002 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.81 (+6.88%) | 0 |
9 Oct 2002 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.11 (-0.93%) | 0 |