Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2002 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.21 (-1.74%) | 0 |
7 Oct 2002 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.56 (-4.42%) | 0 |
4 Oct 2002 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.03 (+0.24%) | 0 |
3 Oct 2002 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.91 (+7.76%) | 0 |
2 Oct 2002 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.25 (-2.09%) | 0 |
1 Oct 2002 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.92 (+8.33%) | 0 |
30 Sep 2002 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.44 (-3.83%) | 0 |
27 Sep 2002 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.97 (-7.78%) | 0 |
26 Sep 2002 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.09 (+0.73%) | 0 |
25 Sep 2002 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.16 (+1.31%) | 0 |
24 Sep 2002 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.47 (-3.71%) | 0 |
23 Sep 2002 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.21 (-1.63%) | 0 |
20 Sep 2002 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.11 (+0.86%) | 0 |
19 Sep 2002 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.79 (-5.82%) | 0 |
18 Sep 2002 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.18 (-1.31%) | 0 |
17 Sep 2002 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.18 (-1.29%) | 0 |
16 Sep 2002 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.03 (-0.21%) | 0 |
13 Sep 2002 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.19 (-1.34%) | 0 |
12 Sep 2002 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.48 (-3.28%) | 0 |
11 Sep 2002 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.63 (+4.50%) | 0 |
10 Sep 2002 | USD | 14 | 14 | 14 | 14 | 14 | +0.37 (+2.71%) | 0 |
9 Sep 2002 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.21 (+1.56%) | 0 |
6 Sep 2002 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.47 (+3.63%) | 0 |
5 Sep 2002 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.43 (-3.21%) | 0 |
4 Sep 2002 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.68 (+5.35%) | 0 |
3 Sep 2002 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -1.33 (-9.48%) | 0 |
2 Sep 2002 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.47 (-3.24%) | 0 |
29 Aug 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.05 (+0.35%) | 0 |
28 Aug 2002 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.62 (-4.11%) | 0 |