Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2002 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.33 (-2.14%) | 0 |
26 Aug 2002 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.41 (+2.74%) | 0 |
23 Aug 2002 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.72 (-4.58%) | 0 |
22 Aug 2002 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.13 (+0.83%) | 0 |
21 Aug 2002 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.63 (+4.21%) | 0 |
20 Aug 2002 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.89 (-5.62%) | 0 |
19 Aug 2002 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.98 (+6.59%) | 0 |
16 Aug 2002 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.66 (+4.65%) | 0 |
15 Aug 2002 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.08 (-0.56%) | 0 |
14 Aug 2002 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +1.05 (+7.94%) | 0 |
13 Aug 2002 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.33 (-2.43%) | 0 |
12 Aug 2002 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.04 (+0.30%) | 0 |
9 Aug 2002 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.12 (+0.90%) | 0 |
8 Aug 2002 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.6 (+4.69%) | 0 |
7 Aug 2002 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.21 (-1.61%) | 0 |
6 Aug 2002 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.1 (+0.77%) | 0 |
5 Aug 2002 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.16 (-8.24%) | 0 |
2 Aug 2002 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.07 (+0.50%) | 0 |
1 Aug 2002 | USD | 14 | 14 | 14 | 14 | 14 | -0.64 (-4.37%) | 0 |
31 Jul 2002 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +1.15 (+8.52%) | 0 |
30 Jul 2002 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.16 (+1.20%) | 0 |
29 Jul 2002 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.75 (+5.96%) | 0 |
26 Jul 2002 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.13 (+1.04%) | 0 |
25 Jul 2002 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.1 (+0.81%) | 0 |
24 Jul 2002 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.48 (+4.04%) | 0 |
23 Jul 2002 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1 (-7.77%) | 0 |
22 Jul 2002 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -2.24 (-14.82%) | 0 |
19 Jul 2002 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.05 (-6.50%) | 0 |
18 Jul 2002 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.56 (-3.35%) | 0 |
17 Jul 2002 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.31 (-1.82%) | 0 |