Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2002 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.02 (-0.12%) | 0 |
15 Jul 2002 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.01 (-0.06%) | 0 |
12 Jul 2002 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.61 (-3.45%) | 0 |
11 Jul 2002 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.78 (+4.62%) | 0 |
10 Jul 2002 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.45 (-2.60%) | 0 |
9 Jul 2002 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.63 (-3.51%) | 0 |
8 Jul 2002 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.07 (+0.39%) | 0 |
5 Jul 2002 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.8 (+4.68%) | 0 |
4 Jul 2002 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.59 (+3.57%) | 0 |
2 Jul 2002 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.91 (-5.22%) | 0 |
1 Jul 2002 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.44 (+2.59%) | 0 |
26 Jun 2002 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.5 (-2.86%) | 0 |
25 Jun 2002 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.73 (-4.01%) | 0 |
24 Jun 2002 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.42 (-2.25%) | 0 |
21 Jun 2002 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.21 (+1.14%) | 0 |
20 Jun 2002 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.24 (-1.29%) | 0 |
19 Jun 2002 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -1.55 (-7.67%) | 0 |
18 Jun 2002 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.04 (+0.20%) | 0 |
17 Jun 2002 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.65 (+3.33%) | 0 |
14 Jun 2002 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.69 (-3.41%) | 0 |
13 Jun 2002 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.27 (-1.32%) | 0 |
12 Jun 2002 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.33 (+1.64%) | 0 |
11 Jun 2002 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.85 (-4.05%) | 0 |
10 Jun 2002 | USD | 21 | 21 | 21 | 21 | 21 | -0.26 (-1.22%) | 0 |
7 Jun 2002 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.41 (+1.97%) | 0 |
6 Jun 2002 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.1 (-5.01%) | 0 |
5 Jun 2002 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.05 (-0.23%) | 0 |