Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2002 | USD | 22 | 22 | 22 | 22 | 22 | +0.2 (+0.92%) | 0 |
3 Jun 2002 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.88 (-3.88%) | 0 |
31 May 2002 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.18 (-0.79%) | 0 |
30 May 2002 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.17 (-0.74%) | 0 |
29 May 2002 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.52 (-2.21%) | 0 |
28 May 2002 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.35 (+1.51%) | 0 |
27 May 2002 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.84 (-3.49%) | 0 |
23 May 2002 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.92 (+3.98%) | 0 |
22 May 2002 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.22 (+0.96%) | 0 |
21 May 2002 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.17 (+0.75%) | 0 |
20 May 2002 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.44 (-1.90%) | 0 |
17 May 2002 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.36 (-1.53%) | 0 |
16 May 2002 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.96 (+4.25%) | 0 |
15 May 2002 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.2 (+0.89%) | 0 |
14 May 2002 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.79 (+3.66%) | 0 |
13 May 2002 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +1.04 (+5.06%) | 0 |
10 May 2002 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.19 (-5.48%) | 0 |
9 May 2002 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.73 (-3.25%) | 0 |
8 May 2002 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +1.37 (+6.50%) | 0 |
7 May 2002 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.26 (-1.22%) | 0 |
6 May 2002 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.56 (-2.56%) | 0 |
3 May 2002 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.79 (-3.48%) | 0 |
2 May 2002 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.43 (-1.86%) | 0 |
1 May 2002 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +1.23 (+5.62%) | 0 |
30 Apr 2002 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.52 (+2.43%) | 0 |
29 Apr 2002 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.51 (-6.60%) | 0 |
26 Apr 2002 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.74 (-3.13%) | 0 |
25 Apr 2002 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.33 (+1.42%) | 0 |
24 Apr 2002 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.19 (+0.82%) | 0 |