Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2002 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.27 (-0.86%) | 0 |
11 Mar 2002 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.2 (+0.64%) | 0 |
8 Mar 2002 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.05 (-0.16%) | 0 |
7 Mar 2002 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.52 (-1.64%) | 0 |
6 Mar 2002 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +1.3 (+4.27%) | 0 |
5 Mar 2002 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.37 (-1.20%) | 0 |
4 Mar 2002 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.09 (+0.29%) | 0 |
1 Mar 2002 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.84 (+2.81%) | 0 |
28 Feb 2002 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.08 (-0.27%) | 0 |
27 Feb 2002 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.2 (+0.67%) | 0 |
26 Feb 2002 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.09 (-0.30%) | 0 |
25 Feb 2002 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +1.29 (+4.52%) | 0 |
22 Feb 2002 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.7 (+2.52%) | 0 |
21 Feb 2002 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -1.36 (-4.66%) | 0 |
20 Feb 2002 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.96 (+3.40%) | 0 |
19 Feb 2002 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.66 (-2.28%) | 0 |
18 Feb 2002 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.49 (-1.67%) | 0 |
14 Feb 2002 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.3 (-1.01%) | 0 |
13 Feb 2002 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.09 (+0.30%) | 0 |
12 Feb 2002 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.28 (-0.94%) | 0 |
11 Feb 2002 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.31 (-1.03%) | 0 |
8 Feb 2002 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +1.21 (+4.18%) | 0 |
7 Feb 2002 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +1.14 (+4.10%) | 0 |
6 Feb 2002 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -1.2 (-4.13%) | 0 |
5 Feb 2002 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -1.1 (-3.65%) | 0 |
4 Feb 2002 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -2.2 (-6.80%) | 0 |
1 Feb 2002 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.79 (-2.39%) | 0 |
31 Jan 2002 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.76 (+2.35%) | 0 |
30 Jan 2002 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.53 (-1.61%) | 0 |