Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2002 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -1.48 (-4.31%) | 0 |
28 Jan 2002 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +0.28 (+0.82%) | 0 |
25 Jan 2002 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.54 (-1.56%) | 0 |
24 Jan 2002 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +0.13 (+0.38%) | 0 |
23 Jan 2002 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.92 (+2.74%) | 0 |
22 Jan 2002 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -1.17 (-3.37%) | 0 |
21 Jan 2002 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.82 (-2.31%) | 0 |
17 Jan 2002 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.04 (+0.11%) | 0 |
16 Jan 2002 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.86 (-2.36%) | 0 |
15 Jan 2002 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | +0.02 (+0.05%) | 0 |
14 Jan 2002 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.29 (-0.79%) | 0 |
11 Jan 2002 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.46 (-1.24%) | 0 |
10 Jan 2002 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | +0.3 (+0.81%) | 0 |
9 Jan 2002 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -1.51 (-3.94%) | 0 |
8 Jan 2002 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.26 (-0.67%) | 0 |
7 Jan 2002 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.52 (-1.33%) | 0 |
4 Jan 2002 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.35 (-0.89%) | 0 |
3 Jan 2002 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | +0.79 (+2.04%) | 0 |
2 Jan 2002 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | +1.08 (+2.87%) | 0 |
1 Jan 2002 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.71 (-1.85%) | 0 |
28 Dec 2001 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.12 (+0.31%) | 0 |
27 Dec 2001 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | +0.84 (+2.25%) | 0 |
26 Dec 2001 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +0.07 (+0.19%) | 0 |
25 Dec 2001 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.18 (-0.48%) | 0 |
21 Dec 2001 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.12 (+0.32%) | 0 |
19 Dec 2001 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | +0.06 (+0.16%) | 0 |