Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2001 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.64 (-1.69%) | 0 |
17 Dec 2001 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | +1.44 (+3.95%) | 0 |
14 Dec 2001 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | +0.2 (+0.55%) | 0 |
13 Dec 2001 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.32 (-0.87%) | 0 |
12 Dec 2001 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.06 (-0.16%) | 0 |
11 Dec 2001 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.13 (-0.35%) | 0 |
10 Dec 2001 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.47 (-1.26%) | 0 |
7 Dec 2001 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -1.11 (-2.89%) | 0 |
6 Dec 2001 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +0.31 (+0.81%) | 0 |
5 Dec 2001 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +0.62 (+1.66%) | 0 |
4 Dec 2001 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | +0.21 (+0.56%) | 0 |
3 Dec 2001 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | +0.4 (+1.09%) | 0 |
30 Nov 2001 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.62 (-1.66%) | 0 |
29 Nov 2001 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | +0.12 (+0.32%) | 0 |
28 Nov 2001 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.62 (-1.63%) | 0 |
27 Nov 2001 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.85 (-2.19%) | 0 |
26 Nov 2001 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.48 (+1.25%) | 0 |
23 Nov 2001 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | +0.29 (+0.76%) | 0 |
22 Nov 2001 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.38 (-0.99%) | 0 |
20 Nov 2001 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.79 (-2.02%) | 0 |
19 Nov 2001 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | +0.17 (+0.44%) | 0 |
16 Nov 2001 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.07 (-0.18%) | 0 |
15 Nov 2001 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | +1.55 (+4.13%) | 0 |
14 Nov 2001 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | +0.25 (+0.67%) | 0 |
13 Nov 2001 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.21 (+0.57%) | 0 |
12 Nov 2001 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.28 (-0.75%) | 0 |
9 Nov 2001 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | +0.43 (+1.16%) | 0 |
7 Nov 2001 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.56 (-1.49%) | 0 |