Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2001 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.15 (+0.40%) | 0 |
5 Nov 2001 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +0.45 (+1.22%) | 0 |
2 Nov 2001 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.05 (-0.14%) | 0 |
1 Nov 2001 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | +0.93 (+2.58%) | 0 |
31 Oct 2001 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.25 (-0.69%) | 0 |
30 Oct 2001 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -1.39 (-3.69%) | 0 |
29 Oct 2001 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.35 (-0.92%) | 0 |
26 Oct 2001 | USD | 38 | 38 | 38 | 38 | 38 | +0.62 (+1.66%) | 0 |
25 Oct 2001 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.05 (-0.13%) | 0 |
24 Oct 2001 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | +0.14 (+0.38%) | 0 |
23 Oct 2001 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -1.31 (-3.39%) | 0 |
22 Oct 2001 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -1.07 (-2.70%) | 0 |
19 Oct 2001 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.07 (-0.18%) | 0 |
18 Oct 2001 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.99 (-2.43%) | 0 |
17 Oct 2001 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.61 (-1.48%) | 0 |
16 Oct 2001 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.98 (-2.32%) | 0 |
15 Oct 2001 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -0.68 (-1.58%) | 0 |
15 Oct 2001 |
|
|||||||
12 Oct 2001 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 43 | -0.18 (-2.05%) | 0 |
11 Oct 2001 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 43.9 | -0.18 (-2.01%) | 0 |
10 Oct 2001 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 44.8 | +0.12 (+1.36%) | 0 |
9 Oct 2001 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 44.2 | +0.04 (+0.45%) | 0 |
8 Oct 2001 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 44 | +0.1 (+1.15%) | 0 |
5 Oct 2001 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 43.5 | -0.06 (-0.68%) | 0 |
4 Oct 2001 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 43.8 | -0.1 (-1.13%) | 0 |
3 Oct 2001 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 44.3 | -0.1 (-1.12%) | 0 |
2 Oct 2001 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 44.8 | +0.11 (+1.24%) | 0 |
1 Oct 2001 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 44.25 | -0.02 (-0.23%) | 0 |
28 Sep 2001 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 44.35 | +0.23 (+2.66%) | 0 |
27 Sep 2001 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 43.2 | -0.19 (-2.15%) | 0 |
26 Sep 2001 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 44.15 | -0.03 (-0.34%) | 0 |